Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of First Business is 26150

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	58.84	57.49	59.16	56.24	1.415 times
30 Fri Jan 2026	57.32	56.60	57.45	56.60	0.983 times
29 Thu Jan 2026	57.09	55.73	57.90	55.72	1.495 times
28 Wed Jan 2026	55.44	55.98	56.35	55.31	1.174 times
27 Tue Jan 2026	56.59	54.41	57.31	54.41	0.948 times
26 Mon Jan 2026	56.60	56.60	56.83	56.08	0.627 times
23 Fri Jan 2026	56.68	58.94	58.94	56.42	0.577 times
22 Thu Jan 2026	58.74	59.07	59.86	56.81	1.04 times
21 Wed Jan 2026	58.79	56.40	58.79	56.38	1.484 times
20 Tue Jan 2026	56.07	55.69	56.83	55.24	0.994 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.3, for a target of 57.7 or 56.29

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	46.07
Downside Target	49.36
Downside Target	51.94
Downside Target	54.41
Downside Target	56.24
Downside Target	57.86
Downside Target	57.90
Downside Target	58.41
Upside Target	59.16
Upside Target	59.86

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	57
Downside Intraday Target	55.16
Upside Intraday Target	59.92
Upside Intraday Target	61
Downside Intraday Target	58.08

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	58.84	57.49	59.16	56.24	0.271 times
30 Fri Jan 2026	57.32	56.60	57.90	54.41	1.276 times
23 Fri Jan 2026	56.68	55.69	59.86	55.24	1.07 times
16 Fri Jan 2026	56.42	54.79	57.86	54.51	0.873 times
09 Fri Jan 2026	55.10	53.66	56.11	53.31	1.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	58.84	57.49	59.16	56.24	0.075 times
30 Fri Jan 2026	57.32	53.88	59.86	52.79	0.838 times
31 Wed Dec 2025	54.30	52.68	58.41	52.24	1.775 times
28 Fri Nov 2025	52.22	50.48	53.17	49.36	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.37 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.