Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of First Business is 24180

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	57.09	55.73	57.90	55.72	1.617 times
28 Wed Jan 2026	55.44	55.98	56.35	55.31	1.27 times
27 Tue Jan 2026	56.59	54.41	57.31	54.41	1.026 times
26 Mon Jan 2026	56.60	56.60	56.83	56.08	0.678 times
23 Fri Jan 2026	56.68	58.94	58.94	56.42	0.624 times
22 Thu Jan 2026	58.74	59.07	59.86	56.81	1.125 times
21 Wed Jan 2026	58.79	56.40	58.79	56.38	1.605 times
20 Tue Jan 2026	56.07	55.69	56.83	55.24	1.075 times
16 Fri Jan 2026	56.42	56.92	57.86	56.18	0.732 times
15 Thu Jan 2026	57.27	55.65	57.45	55.64	0.918 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.3 as stoploss in an intra day sell trade for a target of 55.88. However, stock will show a bullish move above 57.3.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	46.07
Downside Target	49.36
Downside Target	50.50
Downside Target	51.94
Downside Target	55.17
Downside Target	55.24
Downside Target	56.11
Upside Target	57.86
Upside Target	57.90
Upside Target	58.41
Upside Target	59.86

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	55.03
Downside Intraday Target	52.98
Upside Intraday Target	58.52
Upside Intraday Target	59.96
Downside Intraday Target	56.47

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	57.09	56.60	57.90	54.41	1.036 times
23 Fri Jan 2026	56.68	55.69	59.86	55.24	1.07 times
16 Fri Jan 2026	56.42	54.79	57.86	54.51	0.873 times
09 Fri Jan 2026	55.10	53.66	56.11	53.31	1.237 times
02 Fri Jan 2026	53.58	54.86	55.17	52.79	1.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	57.09	53.88	59.86	52.79	0.795 times
31 Wed Dec 2025	54.30	52.68	58.41	52.24	1.775 times
28 Fri Nov 2025	52.22	50.48	53.17	49.36	0.446 times
31 Fri Oct 2025	50.61	50.96	51.94	46.07	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.09 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.