Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of First Business is 22570

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	55.44	55.98	56.35	55.31	1.36 times
27 Tue Jan 2026	56.59	54.41	57.31	54.41	1.099 times
26 Mon Jan 2026	56.60	56.60	56.83	56.08	0.727 times
23 Fri Jan 2026	56.68	58.94	58.94	56.42	0.669 times
22 Thu Jan 2026	58.74	59.07	59.86	56.81	1.205 times
21 Wed Jan 2026	58.79	56.40	58.79	56.38	1.719 times
20 Tue Jan 2026	56.07	55.69	56.83	55.24	1.152 times
16 Fri Jan 2026	56.42	56.92	57.86	56.18	0.784 times
15 Thu Jan 2026	57.27	55.65	57.45	55.64	0.984 times
14 Wed Jan 2026	55.86	55.09	55.98	54.76	1.015 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.4 or till 52.7. Use a stoploss of 55.76 and if the stock hits stoploss, then it can shoot up till 57.13

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	46.07
Downside Target	49.36
Downside Target	50.50
Downside Target	51.94
Downside Target	55.17
Downside Target	55.24
Upside Target	56.11
Upside Target	57.31
Upside Target	57.86
Upside Target	58.41
Upside Target	59.86

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	54.13
Downside Intraday Target	52.82
Upside Intraday Target	57.03
Upside Intraday Target	58.62
Upside Intraday Target	55.72

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	55.44	56.60	57.31	54.41	0.671 times
23 Fri Jan 2026	56.68	55.69	59.86	55.24	1.07 times
16 Fri Jan 2026	56.42	54.79	57.86	54.51	0.873 times
09 Fri Jan 2026	55.10	53.66	56.11	53.31	1.237 times
02 Fri Jan 2026	53.58	54.86	55.17	52.79	1.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	55.44	53.88	59.86	52.79	0.729 times
31 Wed Dec 2025	54.30	52.68	58.41	52.24	1.775 times
28 Fri Nov 2025	52.22	50.48	53.17	49.36	0.446 times
31 Fri Oct 2025	50.61	50.96	51.94	46.07	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.97 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.