(OSUR) Orasure Technologies complete technical analysis [charts+indicators] | Buy/Sell Orasure Technologies | (OSUR) share price targets
Complete technical analysis of Orasure Technologies (OSUR) by charts plus indicators, forecast predictions and share price targets for Orasure Technologies (OSUR)
Orasure Technologies trades in USA in Health Care sector.
10 day averaged volume of Orasure Technologies is 550200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2.71 | 2.77 | 2.81 | 2.70 | 0.824 times |
| 05 Thu Feb 2026 | 2.73 | 2.89 | 2.90 | 2.69 | 1.586 times |
| 04 Wed Feb 2026 | 2.90 | 2.88 | 2.93 | 2.86 | 0.729 times |
| 03 Tue Feb 2026 | 2.86 | 2.92 | 3.01 | 2.80 | 0.92 times |
| 02 Mon Feb 2026 | 2.92 | 2.78 | 2.97 | 2.71 | 1.441 times |
| 30 Fri Jan 2026 | 2.79 | 2.74 | 2.85 | 2.71 | 0.851 times |
| 29 Thu Jan 2026 | 2.79 | 2.71 | 2.81 | 2.65 | 1.199 times |
| 28 Wed Jan 2026 | 2.70 | 2.71 | 2.75 | 2.67 | 0.88 times |
| 27 Tue Jan 2026 | 2.73 | 2.70 | 2.79 | 2.70 | 0.792 times |
| 26 Mon Jan 2026 | 2.71 | 2.71 | 2.76 | 2.64 | 0.739 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.6 or till 2.5. Use a stoploss of 2.73 and if the stock hits stoploss, then it can shoot up till 2.82
Share price targets for Orasure Technologies (OSUR)
| Target Type | Value |
| Downside Target | 2.08 |
| Downside Target | 2.33 |
| Downside Target | 2.55 |
| Upside Target | 2.74 |
| Upside Target | 2.81 |
| Upside Target | 2.85 |
| Upside Target | 3.01 |
| Upside Target | 3.29 |
Intraday share price targets for Orasure Technologies (OSUR)
| Target Type | Value |
| Downside Intraday Target | 2.6 |
| Downside Intraday Target | 2.48 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 2.8 |
Weekly technical analysis of Orasure Technologies (OSUR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2.71 | 2.78 | 3.01 | 2.69 | 1.233 times |
| 30 Fri Jan 2026 | 2.79 | 2.71 | 2.85 | 2.64 | 1.147 times |
| 23 Fri Jan 2026 | 2.67 | 2.62 | 2.81 | 2.59 | 0.761 times |
| 16 Fri Jan 2026 | 2.69 | 2.64 | 2.81 | 2.55 | 0.952 times |
| 09 Fri Jan 2026 | 2.63 | 2.38 | 2.74 | 2.38 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orasure Technologies (OSUR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2.71 | 2.78 | 3.01 | 2.69 | 0.273 times |
| 30 Fri Jan 2026 | 2.79 | 2.43 | 2.85 | 2.33 | 0.731 times |
| 31 Wed Dec 2025 | 2.42 | 2.37 | 2.65 | 2.35 | 1.004 times |
| 28 Fri Nov 2025 | 2.38 | 2.65 | 2.72 | 2.08 | 1.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orasure Technologies (OSUR)
Price action analysis of Orasure Technologies ( (OSUR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orasure Technologies ( (OSUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orasure Technologies ( (OSUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orasure Technologies ( (OSUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orasure Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orasure Technologies in short term but the sell signal is initial and weak.
Orasure Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orasure Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orasure Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Orasure Technologies (OSUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orasure Technologies (OSUR) stock. Volume based technical analysis of Orasure Technologies (OSUR) stock is negative.
Orasure Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orasure Technologies ( (OSUR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orasure Technologies ( (OSUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orasure Technologies ( (OSUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orasure Technologies ( (OSUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orasure Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orasure Technologies in short term but the sell signal is initial and weak.
Orasure Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orasure Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orasure Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Orasure Technologies (OSUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orasure Technologies (OSUR) stock. Volume based technical analysis of Orasure Technologies (OSUR) stock is negative.
Orasure Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.