(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 2265143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.76 | 9.67 | 9.93 | 9.41 | 0.861 times |
| 01 Mon Dec 2025 | 9.75 | 9.57 | 10.14 | 9.44 | 1.045 times |
| 28 Fri Nov 2025 | 9.57 | 9.50 | 9.68 | 9.36 | 0.424 times |
| 26 Wed Nov 2025 | 9.43 | 9.47 | 9.58 | 9.29 | 0.424 times |
| 25 Tue Nov 2025 | 9.55 | 9.32 | 9.55 | 9.23 | 1.624 times |
| 24 Mon Nov 2025 | 9.40 | 9.27 | 9.61 | 9.03 | 0.589 times |
| 21 Fri Nov 2025 | 9.29 | 9.17 | 9.36 | 8.81 | 0.886 times |
| 20 Thu Nov 2025 | 9.17 | 9.88 | 10.23 | 9.06 | 1.547 times |
| 19 Wed Nov 2025 | 9.68 | 9.57 | 9.72 | 9.37 | 1.02 times |
| 18 Tue Nov 2025 | 9.91 | 9.49 | 9.96 | 9.45 | 1.142 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 8.8. Use a stoploss of 9.96 and if the stock hits stoploss, then it can shoot up till 10.49
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.87 |
| Downside Target | 5.31 |
| Downside Target | 5.55 |
| Downside Target | 8.81 |
| Downside Target | 9.03 |
| Downside Target | 9.34 |
| Downside Target | 9.68 |
| Upside Target | 10.08 |
| Upside Target | 10.64 |
| Upside Target | 11.21 |
| Upside Target | 11.41 |
| Upside Target | 11.66 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 9.4 |
| Downside Intraday Target | 9.04 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 9.77 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.76 | 9.57 | 10.14 | 9.41 | 0.623 times |
| 28 Fri Nov 2025 | 9.57 | 9.27 | 9.68 | 9.03 | 0.519 times |
| 21 Fri Nov 2025 | 9.29 | 9.90 | 10.64 | 8.81 | 0.807 times |
| 14 Fri Nov 2025 | 9.92 | 10.96 | 11.41 | 9.34 | 1.381 times |
| 07 Fri Nov 2025 | 10.74 | 10.70 | 11.21 | 10.08 | 1.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.76 | 9.57 | 10.14 | 9.41 | 0.088 times |
| 28 Fri Nov 2025 | 9.57 | 10.70 | 11.41 | 8.81 | 0.579 times |
| 31 Fri Oct 2025 | 10.38 | 5.20 | 11.66 | 4.87 | 1.053 times |
| 30 Tue Sep 2025 | 5.24 | 5.05 | 5.55 | 4.52 | 1.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.