(ETY) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETY) share price targets
Complete technical analysis of Eaton Vance (ETY) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETY)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 212190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.28 | 15.27 | 15.37 | 15.13 | 1.136 times |
| 29 Thu Jan 2026 | 15.28 | 15.24 | 15.29 | 15.05 | 1.252 times |
| 28 Wed Jan 2026 | 15.29 | 15.37 | 15.37 | 15.23 | 0.773 times |
| 27 Tue Jan 2026 | 15.31 | 15.22 | 15.35 | 15.15 | 0.828 times |
| 26 Mon Jan 2026 | 15.20 | 15.24 | 15.30 | 15.20 | 1.003 times |
| 23 Fri Jan 2026 | 15.19 | 15.20 | 15.23 | 15.13 | 0.711 times |
| 22 Thu Jan 2026 | 15.15 | 15.20 | 15.25 | 15.13 | 1.006 times |
| 21 Wed Jan 2026 | 15.10 | 15.07 | 15.17 | 14.99 | 0.844 times |
| 20 Tue Jan 2026 | 15.02 | 15.10 | 15.17 | 14.95 | 1.146 times |
| 16 Fri Jan 2026 | 15.21 | 15.28 | 15.36 | 15.21 | 0.921 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 15. Use a stoploss of 15.3 and if the stock hits stoploss, then it can shoot up till 15.44
Share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Target | 14.54 |
| Downside Target | 14.88 |
| Upside Target | 15.55 |
| Upside Target | 15.57 |
| Upside Target | 15.60 |
| Upside Target | 15.75 |
| Upside Target | 15.87 |
| Upside Target | 15.93 |
| Upside Target | 16.03 |
Intraday share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Intraday Target | 15.1 |
| Downside Intraday Target | 14.91 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 15.55 |
| Downside Intraday Target | 15.23 |
Weekly technical analysis of Eaton Vance (ETY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.28 | 15.24 | 15.37 | 15.05 | 1.347 times |
| 23 Fri Jan 2026 | 15.19 | 15.10 | 15.25 | 14.95 | 0.593 times |
| 16 Fri Jan 2026 | 15.21 | 15.44 | 15.60 | 15.20 | 1.197 times |
| 09 Fri Jan 2026 | 15.51 | 15.30 | 15.55 | 15.28 | 1.67 times |
| 02 Fri Jan 2026 | 15.28 | 15.31 | 15.57 | 15.25 | 4.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.28 | 15.37 | 15.60 | 14.95 | 0.932 times |
| 31 Wed Dec 2025 | 15.34 | 15.60 | 15.75 | 14.88 | 1.546 times |
| 28 Fri Nov 2025 | 15.71 | 15.70 | 15.87 | 14.54 | 0.645 times |
| 31 Fri Oct 2025 | 15.83 | 15.89 | 15.93 | 15.31 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETY)
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Eaton Vance (ETY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Eaton Vance (ETY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.