Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets

Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)

Rli Corp trades in USA in Finance sector.

10 day averaged volume of Rli Corp is 548970

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	72.22	71.32	72.47	71.11	1.228 times
27 Fri Jun 2025	71.32	71.87	72.05	70.90	2.701 times
26 Thu Jun 2025	71.78	71.19	71.91	71.03	1.093 times
25 Wed Jun 2025	71.27	72.90	73.09	71.18	0.753 times
24 Tue Jun 2025	73.15	73.94	74.00	72.79	0.659 times
23 Mon Jun 2025	73.67	72.37	73.71	72.15	0.605 times
20 Fri Jun 2025	72.18	71.80	72.60	71.44	1.447 times
18 Wed Jun 2025	71.52	71.94	72.45	71.41	0.787 times
17 Tue Jun 2025	72.15	72.31	72.59	71.53	0.84 times
13 Fri Jun 2025	73.06	73.96	74.17	72.92	0.614 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 73.7. However, stock will show a bearish move below 71.9.

Share price targets for Rli Corp (RLI)

Target Type	Value
Downside Target	70.90
Upside Target	74.00
Upside Target	74.58
Upside Target	76.07
Upside Target	77.20
Upside Target	77.24
Upside Target	78.04
Upside Target	80.89
Upside Target	81.79

Intraday share price targets for Rli Corp (RLI)

Target Type	Value
Downside Intraday Target	71.4
Downside Intraday Target	70.57
Upside Intraday Target	72.76
Upside Intraday Target	73.29
Downside Intraday Target	71.93

Weekly technical analysis of Rli Corp (RLI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	72.22	71.32	72.47	71.11	0.211 times
27 Fri Jun 2025	71.32	72.37	74.00	70.90	1.891 times
20 Fri Jun 2025	72.18	72.31	72.60	71.41	0.937 times
13 Fri Jun 2025	73.06	75.81	76.07	72.26	0.838 times
06 Fri Jun 2025	75.93	76.43	77.24	74.58	1.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rli Corp (RLI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	72.22	76.43	77.24	70.90	1.458 times
30 Fri May 2025	76.87	73.52	77.20	72.85	0.649 times
30 Wed Apr 2025	74.01	80.40	81.79	71.61	1.247 times
31 Mon Mar 2025	80.33	76.31	80.89	72.93	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rli Corp (RLI)

Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rli Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.01 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.

Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.