Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets

Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)

Rli Corp trades in USA in Finance sector.

10 day averaged volume of Rli Corp is 168257

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 168.36 166.58 169.09 165.80 1.553 times
10 Tue Dec 2024 165.71 168.27 168.27 163.93 1.296 times
09 Mon Dec 2024 168.60 170.75 171.62 168.36 0.893 times
26 Tue Nov 2024 180.89 180.04 181.64 178.67 0.997 times
26 Tue Nov 2024 180.89 180.04 181.64 178.67 0.997 times
25 Mon Nov 2024 179.76 178.59 180.88 178.23 1.252 times
22 Fri Nov 2024 177.94 178.50 180.26 177.24 1.329 times
21 Thu Nov 2024 178.03 176.88 179.09 175.36 0.862 times
20 Wed Nov 2024 176.01 175.48 176.32 173.90 0.615 times
19 Tue Nov 2024 174.74 174.69 175.07 173.67 0.798 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.9 as stoploss in an intra day buy trade for a target of 173.35. However, stock will show a bearish move below 167.9.

Share price targets for Rli Corp (RLI)

Target Type Value
Downside Target 143.83
Downside Target 148.50
Downside Target 163.93
Upside Target 171.62
Upside Target 173.67
Upside Target 177.79
Upside Target 178.23
Upside Target 178.67
Upside Target 180.26
Upside Target 181.64

Intraday share price targets for Rli Corp (RLI)

Target Type Value
Downside Intraday Target 164.32
Downside Intraday Target 160.28
Upside Intraday Target 172.01
Upside Intraday Target 175.66
Downside Intraday Target 167.97

Weekly technical analysis of Rli Corp (RLI)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 168.36 170.75 171.62 163.93 3.753 times
26 Tue Nov 2024 180.89 180.04 181.64 178.67 0.443 times
26 Tue Nov 2024 180.89 178.59 181.64 178.23 0.493 times
22 Fri Nov 2024 177.94 174.85 180.26 173.67 0.877 times
15 Fri Nov 2024 174.85 173.37 177.79 172.93 1.22 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rli Corp (RLI)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 168.36 170.75 171.62 163.93 0.203 times
26 Tue Nov 2024 180.89 156.01 181.64 155.73 0.846 times
31 Thu Oct 2024 155.97 154.77 164.25 151.31 1.561 times
30 Mon Sep 2024 154.98 153.00 155.59 148.50 0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rli Corp (RLI)

Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.

Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rli Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.68 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.

Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.

Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rli Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.68 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.

Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme