(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 1179390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 61.00 | 60.07 | 61.61 | 59.89 | 0.652 times |
| 03 Tue Feb 2026 | 59.65 | 58.35 | 60.02 | 58.25 | 0.609 times |
| 02 Mon Feb 2026 | 58.74 | 58.71 | 59.08 | 58.15 | 0.659 times |
| 30 Fri Jan 2026 | 58.43 | 58.08 | 58.63 | 57.62 | 1.131 times |
| 29 Thu Jan 2026 | 57.86 | 57.29 | 58.03 | 56.91 | 0.897 times |
| 28 Wed Jan 2026 | 56.98 | 56.98 | 57.98 | 56.95 | 1.394 times |
| 27 Tue Jan 2026 | 57.32 | 58.30 | 59.45 | 57.04 | 0.898 times |
| 26 Mon Jan 2026 | 58.48 | 57.76 | 58.58 | 57.72 | 0.891 times |
| 23 Fri Jan 2026 | 56.97 | 57.45 | 58.21 | 56.57 | 0.993 times |
| 22 Thu Jan 2026 | 57.25 | 57.50 | 57.65 | 55.80 | 1.481 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.2, but if it comes below 60.2, then a intra day sell could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 58.96 as target. However if you take a buy trade in stock , then use 60.2 as stoploss and 61.6 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 58.07 |
| Downside Target | 60.52 |
| Downside Target | 60.91 |
| Upside Target | 61.61 |
| Upside Target | 63.19 |
| Upside Target | 63.74 |
| Upside Target | 65.21 |
| Upside Target | 65.65 |
| Upside Target | 67.12 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 58.9 |
| Downside Intraday Target | 56.79 |
| Upside Intraday Target | 62.36 |
| Upside Intraday Target | 63.71 |
| Downside Intraday Target | 60.25 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 61.00 | 58.71 | 61.61 | 58.15 | 0.369 times |
| 30 Fri Jan 2026 | 58.43 | 57.76 | 59.45 | 56.91 | 1.237 times |
| 23 Fri Jan 2026 | 56.97 | 59.15 | 60.35 | 55.80 | 1.553 times |
| 16 Fri Jan 2026 | 59.35 | 60.02 | 60.52 | 58.20 | 0.796 times |
| 09 Fri Jan 2026 | 60.15 | 61.88 | 63.19 | 59.58 | 2.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 61.00 | 58.71 | 61.61 | 58.15 | 0.12 times |
| 30 Fri Jan 2026 | 58.43 | 63.53 | 63.74 | 55.80 | 1.003 times |
| 31 Wed Dec 2025 | 63.98 | 61.66 | 67.12 | 60.91 | 1.764 times |
| 28 Fri Nov 2025 | 61.66 | 59.00 | 65.21 | 58.80 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.