(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 80000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 16.75 | 16.56 | 16.80 | 16.56 | 0.808 times |
| 03 Mon Feb 2025 | 16.68 | 16.49 | 16.98 | 16.49 | 1.03 times |
| 31 Fri Jan 2025 | 16.85 | 16.86 | 17.02 | 16.71 | 0.76 times |
| 30 Thu Jan 2025 | 16.91 | 17.14 | 17.15 | 16.81 | 0.464 times |
| 29 Wed Jan 2025 | 17.07 | 17.06 | 17.24 | 16.89 | 0.505 times |
| 28 Tue Jan 2025 | 17.11 | 16.98 | 17.28 | 16.89 | 2.419 times |
| 27 Mon Jan 2025 | 17.08 | 16.77 | 17.29 | 16.77 | 1.091 times |
| 24 Fri Jan 2025 | 16.87 | 16.97 | 17.41 | 16.76 | 1.058 times |
| 23 Thu Jan 2025 | 16.96 | 16.05 | 17.31 | 15.55 | 1.323 times |
| 22 Wed Jan 2025 | 15.70 | 15.89 | 16.02 | 15.56 | 0.614 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 16.11. However, stock will show a bullish move above 16.9.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 14.61 |
| Downside Target | 15.00 |
| Downside Target | 15.55 |
| Downside Target | 16.71 |
| Upside Target | 16.98 |
| Upside Target | 17.29 |
| Upside Target | 17.41 |
| Upside Target | 17.87 |
| Upside Target | 18.42 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 16.5 |
| Downside Intraday Target | 16.25 |
| Upside Intraday Target | 16.99 |
| Upside Intraday Target | 17.23 |
| Downside Intraday Target | 16.74 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 16.75 | 16.49 | 16.98 | 16.49 | 0.351 times |
| 31 Fri Jan 2025 | 16.85 | 16.77 | 17.29 | 16.71 | 1.404 times |
| 24 Fri Jan 2025 | 16.87 | 15.91 | 17.41 | 15.55 | 2.918 times |
| 17 Fri Jan 2025 | 15.84 | 15.76 | 16.18 | 15.74 | 0.345 times |
| 17 Fri Jan 2025 | 15.84 | 14.61 | 16.18 | 14.61 | 4.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 16.75 | 16.49 | 16.98 | 16.49 | 0.107 times |
| 31 Fri Jan 2025 | 16.85 | 16.29 | 17.41 | 14.61 | 2.048 times |
| 31 Tue Dec 2024 | 16.14 | 17.77 | 17.87 | 15.79 | 0.881 times |
| 26 Tue Nov 2024 | 17.67 | 15.37 | 18.42 | 15.00 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.