Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Colony Bankcorp is 84350

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	18.56	18.60	18.61	18.32	0.924 times
27 Tue Jan 2026	18.51	18.57	18.74	18.49	0.74 times
26 Mon Jan 2026	18.59	18.64	19.28	18.41	1.03 times
23 Fri Jan 2026	18.65	19.38	19.53	18.50	1.458 times
22 Thu Jan 2026	19.50	19.25	19.81	19.25	0.79 times
21 Wed Jan 2026	19.30	18.55	19.42	18.55	1.143 times
20 Tue Jan 2026	18.44	18.47	18.66	18.42	0.961 times
16 Fri Jan 2026	18.67	18.60	18.88	18.56	1.008 times
15 Thu Jan 2026	18.68	18.46	18.92	18.46	1.031 times
14 Wed Jan 2026	18.42	18.08	18.46	17.87	0.993 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19.4. Use a stoploss of 18.34 and if this stock hits its stoploss, then it can fall down till 17.87

Share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Target	15.81
Downside Target	16.89
Downside Target	18.32
Downside Target	18.41
Downside Target	18.42
Upside Target	18.80
Upside Target	18.92
Upside Target	19.28
Upside Target	19.81

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Intraday Target	18.16
Downside Intraday Target	17.76
Upside Intraday Target	19.12
Upside Intraday Target	19.68
Upside Intraday Target	18.72

Weekly technical analysis of Colony Bankcorp (CBAN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	18.56	18.64	19.28	18.32	0.619 times
23 Fri Jan 2026	18.65	18.47	19.81	18.42	0.867 times
16 Fri Jan 2026	18.67	18.10	18.92	17.83	0.59 times
09 Fri Jan 2026	18.15	17.69	18.42	17.62	2.844 times
02 Fri Jan 2026	17.71	18.05	18.07	17.51	2.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	18.56	17.86	19.81	17.51	0.849 times
31 Wed Dec 2025	17.82	17.25	18.80	16.90	2.45 times
28 Fri Nov 2025	17.15	16.00	17.22	15.90	0.756 times
31 Fri Oct 2025	15.99	16.89	17.16	15.81	0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.