(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 94280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 14.74 | 14.18 | 15.06 | 14.18 | 0.513 times |
| 14 Mon Apr 2025 | 14.25 | 14.25 | 14.37 | 14.00 | 0.791 times |
| 11 Fri Apr 2025 | 14.01 | 14.18 | 14.35 | 13.99 | 0.572 times |
| 10 Thu Apr 2025 | 14.32 | 15.01 | 15.01 | 14.06 | 0.628 times |
| 09 Wed Apr 2025 | 15.20 | 14.46 | 15.60 | 14.22 | 0.759 times |
| 08 Tue Apr 2025 | 14.65 | 15.07 | 15.36 | 14.43 | 1.605 times |
| 07 Mon Apr 2025 | 14.75 | 14.27 | 15.06 | 14.11 | 1.496 times |
| 04 Fri Apr 2025 | 14.66 | 14.55 | 14.70 | 14.13 | 0.929 times |
| 03 Thu Apr 2025 | 15.07 | 15.54 | 15.93 | 15.00 | 0.946 times |
| 02 Wed Apr 2025 | 16.30 | 16.09 | 16.44 | 16.09 | 1.217 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.55. However, stock will show a bearish move below 14.7.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 13.99 |
| Downside Target | 14.61 |
| Upside Target | 15.06 |
| Upside Target | 15.55 |
| Upside Target | 16.44 |
| Upside Target | 16.49 |
| Upside Target | 16.59 |
| Upside Target | 16.88 |
| Upside Target | 16.99 |
| Upside Target | 17.41 |
| Upside Target | 17.68 |
| Upside Target | 17.87 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 14.14 |
| Downside Intraday Target | 13.54 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 15.66 |
| Downside Intraday Target | 14.6 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 14.74 | 14.25 | 15.06 | 14.00 | 0.258 times |
| 11 Fri Apr 2025 | 14.01 | 14.27 | 15.60 | 13.99 | 0.901 times |
| 04 Fri Apr 2025 | 14.66 | 15.95 | 16.44 | 14.13 | 2.612 times |
| 28 Fri Mar 2025 | 16.08 | 16.51 | 16.88 | 16.00 | 0.421 times |
| 21 Fri Mar 2025 | 16.29 | 16.00 | 16.59 | 15.94 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 14.74 | 16.05 | 16.44 | 13.99 | 0.556 times |
| 31 Mon Mar 2025 | 16.15 | 16.86 | 16.99 | 15.55 | 1.388 times |
| 28 Fri Feb 2025 | 16.87 | 16.49 | 17.68 | 16.49 | 0.937 times |
| 31 Fri Jan 2025 | 16.85 | 16.29 | 17.41 | 14.61 | 2.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.