Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Colony Bankcorp is 85010

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.48	18.94	20.01	18.91	1.735 times
28 Wed Jan 2026	18.56	18.60	18.61	18.32	0.916 times
27 Tue Jan 2026	18.51	18.57	18.74	18.49	0.734 times
26 Mon Jan 2026	18.59	18.64	19.28	18.41	1.022 times
23 Fri Jan 2026	18.65	19.38	19.53	18.50	1.447 times
22 Thu Jan 2026	19.50	19.25	19.81	19.25	0.783 times
21 Wed Jan 2026	19.30	18.55	19.42	18.55	1.134 times
20 Tue Jan 2026	18.44	18.47	18.66	18.42	0.954 times
16 Fri Jan 2026	18.67	18.60	18.88	18.56	1 times
15 Thu Jan 2026	18.68	18.46	18.92	18.46	1.023 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.6, for a target of 18.9 or 18.42

Share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Target	15.81
Downside Target	16.89
Downside Target	18.32
Downside Target	18.41
Downside Target	18.42
Downside Target	18.80
Downside Target	18.92
Upside Target	19.81
Upside Target	20.01

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Intraday Target	18.53
Downside Intraday Target	17.58
Upside Intraday Target	20.22
Upside Intraday Target	20.96
Downside Intraday Target	19.27

Weekly technical analysis of Colony Bankcorp (CBAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.48	18.64	20.01	18.32	1.021 times
23 Fri Jan 2026	18.65	18.47	19.81	18.42	0.867 times
16 Fri Jan 2026	18.67	18.10	18.92	17.83	0.59 times
09 Fri Jan 2026	18.15	17.69	18.42	17.62	2.844 times
02 Fri Jan 2026	17.71	18.05	18.07	17.51	2.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.48	17.86	20.01	17.51	0.918 times
31 Wed Dec 2025	17.82	17.25	18.80	16.90	2.45 times
28 Fri Nov 2025	17.15	16.00	17.22	15.90	0.756 times
31 Fri Oct 2025	15.99	16.89	17.16	15.81	0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.