Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Colony Bankcorp is 108330

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.90	20.89	21.28	20.84	0.778 times
04 Wed Feb 2026	20.91	20.58	21.46	20.58	1.082 times
03 Tue Feb 2026	20.51	20.11	20.65	20.06	1.536 times
02 Mon Feb 2026	20.11	19.50	20.23	19.50	1.23 times
30 Fri Jan 2026	19.46	19.44	19.62	19.17	0.942 times
29 Thu Jan 2026	19.48	18.94	20.01	18.91	1.362 times
28 Wed Jan 2026	18.56	18.60	18.61	18.32	0.719 times
27 Tue Jan 2026	18.51	18.57	18.74	18.49	0.576 times
26 Mon Jan 2026	18.59	18.64	19.28	18.41	0.802 times
23 Fri Jan 2026	18.65	19.38	19.53	18.50	1.135 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21, for a target of 20 or 19.06

Share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Target	15.81
Downside Target	16.90
Downside Target	18.32
Downside Target	18.80
Downside Target	18.92
Downside Target	19.50
Downside Target	19.81
Downside Target	20.01
Upside Target	21.46

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Intraday Target	19.78
Downside Intraday Target	18.66
Upside Intraday Target	21.74
Upside Intraday Target	22.58
Downside Intraday Target	20.62

Weekly technical analysis of Colony Bankcorp (CBAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.90	19.50	21.46	19.50	1.051 times
30 Fri Jan 2026	19.46	18.64	20.01	18.32	1.299 times
23 Fri Jan 2026	18.65	18.47	19.81	18.42	0.867 times
16 Fri Jan 2026	18.67	18.10	18.92	17.83	0.59 times
09 Fri Jan 2026	18.15	17.69	18.42	17.62	2.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.90	19.50	21.46	19.50	0.243 times
30 Fri Jan 2026	19.46	17.86	20.01	17.51	0.966 times
31 Wed Dec 2025	17.82	17.25	18.80	16.90	2.45 times
28 Fri Nov 2025	17.15	16.00	17.22	15.90	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.