Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

10 day averaged volume of U S is 12198780

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	60.69	59.95	60.91	59.79	0.984 times
05 Thu Feb 2026	59.11	59.10	59.63	58.59	0.94 times
04 Wed Feb 2026	59.42	59.18	60.61	59.11	1.517 times
03 Tue Feb 2026	58.69	57.50	58.86	57.00	1.552 times
02 Mon Feb 2026	57.36	56.14	57.42	55.99	0.858 times
30 Fri Jan 2026	56.11	56.05	56.50	55.54	0.806 times
29 Thu Jan 2026	56.33	56.14	56.52	55.66	0.663 times
28 Wed Jan 2026	55.74	56.35	56.45	55.32	0.635 times
27 Tue Jan 2026	56.53	55.95	56.70	55.85	1.045 times
26 Mon Jan 2026	55.83	55.60	56.09	55.40	0.7 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.4, for a target of 58.1 or 56.14

Share price targets for U S (USB)

Target Type	Value
Downside Target	44.36
Downside Target	48.92
Downside Target	52.99
Downside Target	55.99
Downside Target	56.20
Downside Target	56.70
Upside Target	60.91

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	57.48
Downside Intraday Target	54.28
Upside Intraday Target	62.4
Upside Intraday Target	64.12
Downside Intraday Target	59.2

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	60.69	56.14	60.91	55.99	1.52 times
30 Fri Jan 2026	56.11	55.60	56.70	55.32	0.707 times
23 Fri Jan 2026	55.47	53.85	56.70	53.75	1.071 times
16 Fri Jan 2026	54.42	54.00	55.00	53.23	1.384 times
09 Fri Jan 2026	55.21	54.12	56.20	54.00	2.561 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	60.69	56.14	60.91	55.99	0.308 times
30 Fri Jan 2026	56.11	53.33	56.70	52.99	1.258 times
31 Wed Dec 2025	53.36	48.94	55.23	48.92	1.557 times
28 Fri Nov 2025	49.05	46.45	49.30	45.02	0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.