(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
10 day averaged volume of U S is 11831130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 60.35 | 60.46 | 60.87 | 60.26 | 0.601 times |
| 06 Fri Feb 2026 | 60.69 | 59.95 | 60.91 | 59.79 | 1.014 times |
| 05 Thu Feb 2026 | 59.11 | 59.10 | 59.63 | 58.59 | 0.969 times |
| 04 Wed Feb 2026 | 59.42 | 59.18 | 60.61 | 59.11 | 1.564 times |
| 03 Tue Feb 2026 | 58.69 | 57.50 | 58.86 | 57.00 | 1.6 times |
| 02 Mon Feb 2026 | 57.36 | 56.14 | 57.42 | 55.99 | 0.885 times |
| 30 Fri Jan 2026 | 56.11 | 56.05 | 56.50 | 55.54 | 0.831 times |
| 29 Thu Jan 2026 | 56.33 | 56.14 | 56.52 | 55.66 | 0.683 times |
| 28 Wed Jan 2026 | 55.74 | 56.35 | 56.45 | 55.32 | 0.655 times |
| 27 Tue Jan 2026 | 56.53 | 55.95 | 56.70 | 55.85 | 1.077 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.1, for a target of 58.5 or 56.4
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 44.36 |
| Downside Target | 48.92 |
| Downside Target | 52.99 |
| Downside Target | 55.00 |
| Downside Target | 55.99 |
| Downside Target | 56.70 |
| Downside Target | 60.26 |
| Upside Target | 60.87 |
| Upside Target | 60.91 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 60.12 |
| Downside Intraday Target | 59.88 |
| Upside Intraday Target | 60.73 |
| Upside Intraday Target | 61.1 |
| Upside Intraday Target | 60.49 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 60.35 | 60.46 | 60.87 | 60.26 | 0.1 times |
| 06 Fri Feb 2026 | 60.69 | 56.14 | 60.91 | 55.99 | 1.52 times |
| 30 Fri Jan 2026 | 56.11 | 55.60 | 56.70 | 55.32 | 0.707 times |
| 23 Fri Jan 2026 | 55.47 | 53.85 | 56.70 | 53.75 | 1.071 times |
| 16 Fri Jan 2026 | 54.42 | 54.00 | 55.00 | 53.23 | 1.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 60.35 | 56.14 | 60.91 | 55.99 | 0.339 times |
| 30 Fri Jan 2026 | 56.11 | 53.33 | 56.70 | 52.99 | 1.258 times |
| 31 Wed Dec 2025 | 53.36 | 48.94 | 55.23 | 48.92 | 1.557 times |
| 28 Fri Nov 2025 | 49.05 | 46.45 | 49.30 | 45.02 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.