(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 501160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 46.86 | 46.58 | 46.89 | 46.10 | 1.049 times |
| 28 Fri Nov 2025 | 46.68 | 46.53 | 47.00 | 46.06 | 0.533 times |
| 26 Wed Nov 2025 | 46.23 | 45.60 | 46.70 | 45.33 | 1.043 times |
| 25 Tue Nov 2025 | 45.60 | 46.02 | 46.50 | 45.50 | 3.373 times |
| 24 Mon Nov 2025 | 45.58 | 45.00 | 45.60 | 44.60 | 0.739 times |
| 21 Fri Nov 2025 | 45.14 | 43.96 | 45.36 | 43.12 | 0.729 times |
| 20 Thu Nov 2025 | 43.95 | 44.55 | 45.33 | 43.78 | 0.89 times |
| 19 Wed Nov 2025 | 44.47 | 45.50 | 45.86 | 44.40 | 0.608 times |
| 18 Tue Nov 2025 | 45.34 | 45.34 | 46.05 | 44.49 | 0.734 times |
| 17 Mon Nov 2025 | 45.34 | 44.91 | 46.48 | 43.59 | 0.674 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 43.69. However, stock will show a bullish move above 47.3.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 29.19 |
| Downside Target | 31.26 |
| Downside Target | 33.78 |
| Downside Target | 35.26 |
| Downside Target | 36.11 |
| Downside Target | 39.78 |
| Downside Target | 41.98 |
| Downside Target | 43.06 |
| Downside Target | 44.60 |
| Downside Target | 46.10 |
| Upside Target | 46.89 |
| Upside Target | 47.00 |
| Upside Target | 48.18 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 46.34 |
| Downside Intraday Target | 45.83 |
| Upside Intraday Target | 47.13 |
| Upside Intraday Target | 47.41 |
| Downside Intraday Target | 46.62 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 46.86 | 46.58 | 46.89 | 46.10 | 0.184 times |
| 28 Fri Nov 2025 | 46.68 | 45.00 | 47.00 | 44.60 | 1.565 times |
| 21 Fri Nov 2025 | 45.14 | 44.91 | 46.48 | 43.12 | 0.494 times |
| 14 Fri Nov 2025 | 45.98 | 42.36 | 48.18 | 41.98 | 1.067 times |
| 07 Fri Nov 2025 | 42.30 | 35.70 | 43.06 | 35.26 | 13.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 46.86 | 46.58 | 46.89 | 46.10 | 0.045 times |
| 28 Fri Nov 2025 | 46.68 | 35.70 | 48.18 | 35.26 | 1.584 times |
| 31 Fri Oct 2025 | 36.00 | 35.04 | 36.11 | 31.26 | 0.793 times |
| 30 Tue Sep 2025 | 34.99 | 38.77 | 39.78 | 33.78 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.