(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Treehouse Foods is 677060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 24.30 | 23.97 | 24.31 | 23.96 | 0.736 times |
| 15 Thu Jan 2026 | 24.10 | 23.98 | 24.13 | 23.96 | 0.527 times |
| 14 Wed Jan 2026 | 24.02 | 23.98 | 24.11 | 23.98 | 0.894 times |
| 13 Tue Jan 2026 | 24.00 | 23.96 | 24.10 | 23.96 | 1.192 times |
| 12 Mon Jan 2026 | 24.02 | 23.91 | 24.07 | 23.78 | 0.834 times |
| 09 Fri Jan 2026 | 23.98 | 23.72 | 24.01 | 23.72 | 0.704 times |
| 08 Thu Jan 2026 | 23.72 | 23.40 | 23.80 | 23.40 | 0.985 times |
| 07 Wed Jan 2026 | 23.41 | 23.42 | 23.48 | 23.33 | 1.146 times |
| 06 Tue Jan 2026 | 23.32 | 23.35 | 23.58 | 23.32 | 0.995 times |
| 05 Mon Jan 2026 | 23.40 | 23.46 | 23.66 | 23.32 | 1.86 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.3, for a target of 24 or 23.73
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.25 |
| Downside Target | 18.33 |
| Downside Target | 21.63 |
| Downside Target | 23.32 |
| Downside Target | 23.76 |
| Downside Target | 23.78 |
| Downside Target | 24.01 |
| Downside Target | 24.09 |
| Downside Target | 24.17 |
| Upside Target | 24.31 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 23.95 |
| Downside Intraday Target | 23.6 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 24.66 |
| Downside Intraday Target | 24.13 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 24.30 | 23.91 | 24.31 | 23.78 | 0.735 times |
| 09 Fri Jan 2026 | 23.98 | 23.46 | 24.01 | 23.32 | 1.981 times |
| 02 Fri Jan 2026 | 23.49 | 23.60 | 23.76 | 23.45 | 3.624 times |
| 29 Mon Dec 2025 | 23.68 | 23.60 | 23.74 | 23.60 | 0.284 times |
| 26 Fri Dec 2025 | 23.67 | 23.46 | 23.73 | 23.46 | 0.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 24.30 | 23.58 | 24.31 | 23.32 | 0.476 times |
| 31 Wed Dec 2025 | 23.59 | 23.79 | 24.09 | 23.46 | 0.496 times |
| 28 Fri Nov 2025 | 23.89 | 18.81 | 24.17 | 18.33 | 2.208 times |
| 31 Fri Oct 2025 | 18.20 | 20.32 | 22.00 | 17.25 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Treehouse Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Treehouse Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.