(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Treehouse Foods is 663710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 24.02 | 23.91 | 24.07 | 23.78 | 0.851 times |
| 09 Fri Jan 2026 | 23.98 | 23.72 | 24.01 | 23.72 | 0.718 times |
| 08 Thu Jan 2026 | 23.72 | 23.40 | 23.80 | 23.40 | 1.005 times |
| 07 Wed Jan 2026 | 23.41 | 23.42 | 23.48 | 23.33 | 1.169 times |
| 06 Tue Jan 2026 | 23.32 | 23.35 | 23.58 | 23.32 | 1.015 times |
| 05 Mon Jan 2026 | 23.40 | 23.46 | 23.66 | 23.32 | 1.897 times |
| 02 Fri Jan 2026 | 23.49 | 23.58 | 23.69 | 23.45 | 0.88 times |
| 31 Wed Dec 2025 | 23.59 | 23.66 | 23.76 | 23.59 | 1.242 times |
| 29 Mon Dec 2025 | 23.68 | 23.60 | 23.74 | 23.60 | 0.808 times |
| 29 Mon Dec 2025 | 23.68 | 23.60 | 23.74 | 23.60 | 0.808 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.69 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.1 as target.
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.25 |
| Downside Target | 18.33 |
| Downside Target | 21.63 |
| Downside Target | 23.32 |
| Downside Target | 23.76 |
| Downside Target | 23.78 |
| Downside Target | 24.01 |
| Upside Target | 24.07 |
| Upside Target | 24.09 |
| Upside Target | 24.17 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 23.84 |
| Downside Intraday Target | 23.67 |
| Upside Intraday Target | 24.13 |
| Upside Intraday Target | 24.25 |
| Downside Intraday Target | 23.96 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 24.02 | 23.91 | 24.07 | 23.78 | 0.147 times |
| 09 Fri Jan 2026 | 23.98 | 23.46 | 24.01 | 23.32 | 1.981 times |
| 02 Fri Jan 2026 | 23.49 | 23.60 | 23.76 | 23.45 | 3.624 times |
| 29 Mon Dec 2025 | 23.68 | 23.60 | 23.74 | 23.60 | 0.284 times |
| 26 Fri Dec 2025 | 23.67 | 23.46 | 23.73 | 23.46 | 0.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 24.02 | 23.58 | 24.07 | 23.32 | 0.328 times |
| 31 Wed Dec 2025 | 23.59 | 23.79 | 24.09 | 23.46 | 0.496 times |
| 28 Fri Nov 2025 | 23.89 | 18.81 | 24.17 | 18.33 | 2.208 times |
| 31 Fri Oct 2025 | 18.20 | 20.32 | 22.00 | 17.25 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.