(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 31980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 18.95 | 18.47 | 19.00 | 18.37 | 0.507 times |
| 10 Thu Apr 2025 | 18.60 | 18.98 | 18.98 | 18.41 | 0.704 times |
| 09 Wed Apr 2025 | 19.03 | 18.25 | 19.24 | 17.99 | 2.092 times |
| 08 Tue Apr 2025 | 18.25 | 18.98 | 18.98 | 18.16 | 1.379 times |
| 07 Mon Apr 2025 | 18.42 | 18.93 | 19.34 | 18.12 | 2.608 times |
| 04 Fri Apr 2025 | 19.30 | 20.37 | 20.50 | 19.23 | 1.235 times |
| 03 Thu Apr 2025 | 20.52 | 20.67 | 20.81 | 20.40 | 0.375 times |
| 02 Wed Apr 2025 | 20.82 | 21.04 | 21.04 | 20.80 | 0.253 times |
| 01 Tue Apr 2025 | 21.06 | 20.93 | 21.10 | 20.80 | 0.566 times |
| 31 Mon Mar 2025 | 21.05 | 20.98 | 21.13 | 20.91 | 0.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.33 as target.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.99 |
| Upside Target | 19.23 |
| Upside Target | 20.30 |
| Upside Target | 21.13 |
| Upside Target | 21.20 |
| Upside Target | 21.31 |
| Upside Target | 21.43 |
| Upside Target | 21.47 |
| Upside Target | 21.52 |
| Upside Target | 21.58 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 17.41 |
| Upside Intraday Target | 19.53 |
| Upside Intraday Target | 20.11 |
| Downside Intraday Target | 18.76 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 18.95 | 18.93 | 19.34 | 17.99 | 2.679 times |
| 04 Fri Apr 2025 | 19.30 | 20.98 | 21.13 | 19.23 | 2.574 times |
| 28 Fri Mar 2025 | 21.15 | 20.93 | 21.20 | 20.55 | 0.163 times |
| 21 Fri Mar 2025 | 20.84 | 21.10 | 21.52 | 20.36 | 1.985 times |
| 14 Fri Mar 2025 | 21.08 | 21.21 | 21.31 | 20.80 | 0.75 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 18.95 | 20.93 | 21.10 | 17.99 | 0.63 times |
| 31 Mon Mar 2025 | 21.05 | 21.27 | 21.52 | 20.36 | 1.849 times |
| 28 Fri Feb 2025 | 21.30 | 21.16 | 21.43 | 20.80 | 0.746 times |
| 31 Fri Jan 2025 | 21.07 | 21.17 | 21.47 | 20.30 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.