(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 77298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 21.34 | 21.47 | 21.66 | 21.23 | 1.904 times |
| 15 Thu Jan 2026 | 21.23 | 20.99 | 21.68 | 20.58 | 3.604 times |
| 14 Wed Jan 2026 | 21.00 | 21.46 | 21.46 | 20.85 | 4.536 times |
| 13 Tue Jan 2026 | 21.96 | 21.94 | 22.05 | 21.85 | 0.205 times |
| 12 Mon Jan 2026 | 22.10 | 22.01 | 22.16 | 21.99 | 0.241 times |
| 09 Fri Jan 2026 | 22.04 | 21.98 | 22.19 | 21.95 | 0.151 times |
| 08 Thu Jan 2026 | 21.97 | 21.87 | 22.00 | 21.80 | 0.15 times |
| 07 Wed Jan 2026 | 21.89 | 21.99 | 22.07 | 21.85 | 0.11 times |
| 06 Tue Jan 2026 | 21.99 | 22.00 | 22.10 | 21.90 | 0.164 times |
| 05 Mon Jan 2026 | 22.02 | 22.08 | 22.19 | 21.87 | 0.475 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 21.93 as target.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 20.50 |
| Upside Target | 21.55 |
| Upside Target | 22.16 |
| Upside Target | 22.18 |
| Upside Target | 22.19 |
| Upside Target | 22.41 |
| Upside Target | 22.50 |
| Upside Target | 23.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.56 |
| Downside Intraday Target | 19.78 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 22.94 |
| Upside Intraday Target | 21.36 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 21.34 | 22.01 | 22.16 | 20.58 | 9.986 times |
| 09 Fri Jan 2026 | 22.04 | 22.08 | 22.19 | 21.80 | 0.871 times |
| 02 Fri Jan 2026 | 21.99 | 21.81 | 22.18 | 21.55 | 0.74 times |
| 26 Fri Dec 2025 | 21.81 | 22.39 | 22.50 | 21.73 | 1.391 times |
| 19 Fri Dec 2025 | 22.35 | 22.20 | 22.41 | 21.99 | 0.534 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 21.34 | 21.88 | 22.19 | 20.58 | 1.521 times |
| 31 Wed Dec 2025 | 21.82 | 21.96 | 22.50 | 21.01 | 3.096 times |
| 28 Fri Nov 2025 | 21.96 | 21.19 | 21.96 | 20.89 | 0.751 times |
| 31 Fri Oct 2025 | 21.16 | 21.94 | 22.16 | 21.06 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.