(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 19300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 21.96 | 21.94 | 22.05 | 21.85 | 0.823 times |
| 12 Mon Jan 2026 | 22.10 | 22.01 | 22.16 | 21.99 | 0.964 times |
| 09 Fri Jan 2026 | 22.04 | 21.98 | 22.19 | 21.95 | 0.606 times |
| 08 Thu Jan 2026 | 21.97 | 21.87 | 22.00 | 21.80 | 0.601 times |
| 07 Wed Jan 2026 | 21.89 | 21.99 | 22.07 | 21.85 | 0.44 times |
| 06 Tue Jan 2026 | 21.99 | 22.00 | 22.10 | 21.90 | 0.658 times |
| 05 Mon Jan 2026 | 22.02 | 22.08 | 22.19 | 21.87 | 1.902 times |
| 02 Fri Jan 2026 | 21.99 | 21.88 | 22.18 | 21.88 | 1.456 times |
| 31 Wed Dec 2025 | 21.82 | 21.91 | 21.95 | 21.80 | 0.674 times |
| 30 Tue Dec 2025 | 21.90 | 21.84 | 22.00 | 21.73 | 0.907 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.07. However, stock will show a bearish move below 21.9.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.55 |
| Upside Target | 22.16 |
| Upside Target | 22.18 |
| Upside Target | 22.19 |
| Upside Target | 22.41 |
| Upside Target | 22.50 |
| Upside Target | 23.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 21.82 |
| Downside Intraday Target | 21.68 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 22.3 |
| Upside Intraday Target | 21.99 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 21.96 | 22.01 | 22.16 | 21.85 | 0.425 times |
| 09 Fri Jan 2026 | 22.04 | 22.08 | 22.19 | 21.80 | 0.871 times |
| 02 Fri Jan 2026 | 21.99 | 21.81 | 22.18 | 21.55 | 0.74 times |
| 26 Fri Dec 2025 | 21.81 | 22.39 | 22.50 | 21.73 | 1.391 times |
| 19 Fri Dec 2025 | 22.35 | 22.20 | 22.41 | 21.99 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 21.96 | 21.88 | 22.19 | 21.80 | 0.238 times |
| 31 Wed Dec 2025 | 21.82 | 21.96 | 22.50 | 21.01 | 3.096 times |
| 28 Fri Nov 2025 | 21.96 | 21.19 | 21.96 | 20.89 | 0.751 times |
| 31 Fri Oct 2025 | 21.16 | 21.94 | 22.16 | 21.06 | 0.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.