Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 17428

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	21.00	21.46	21.46	20.85	20.117 times
13 Tue Jan 2026	21.96	21.94	22.05	21.85	0.911 times
12 Mon Jan 2026	22.10	22.01	22.16	21.99	1.067 times
09 Fri Jan 2026	22.04	21.98	22.19	21.95	0.671 times
08 Thu Jan 2026	21.97	21.87	22.00	21.80	0.666 times
07 Wed Jan 2026	21.89	21.99	22.07	21.85	0.488 times
06 Tue Jan 2026	21.99	22.00	22.10	21.90	0.729 times
05 Mon Jan 2026	22.02	22.08	22.19	21.87	2.106 times
02 Fri Jan 2026	21.99	21.88	22.18	21.88	1.612 times
31 Wed Dec 2025	21.82	21.91	21.95	21.80	0.746 times

Stock of Stonecastle Financial (BANX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.4, for a target of 21.7 or 22.02

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	20.50
Upside Target	21.55
Upside Target	22.16
Upside Target	22.18
Upside Target	22.19
Upside Target	22.41
Upside Target	22.50
Upside Target	23.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	20.51
Downside Intraday Target	20.03
Upside Intraday Target	21.82
Upside Intraday Target	22.65
Upside Intraday Target	21.34

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	21.00	22.01	22.16	20.85	4.742 times
09 Fri Jan 2026	22.04	22.08	22.19	21.80	0.871 times
02 Fri Jan 2026	21.99	21.81	22.18	21.55	0.74 times
26 Fri Dec 2025	21.81	22.39	22.50	21.73	1.391 times
19 Fri Dec 2025	22.35	22.20	22.41	21.99	0.534 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	21.00	21.88	22.19	20.85	0.817 times
31 Wed Dec 2025	21.82	21.96	22.50	21.01	3.096 times
28 Fri Nov 2025	21.96	21.19	21.96	20.89	0.751 times
31 Fri Oct 2025	21.16	21.94	22.16	21.06	0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.