(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
10 day averaged volume of Himax Technologies is 775770
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 5.41 | 5.37 | 5.42 | 5.35 | 0.464 times |
26 Tue Mar 2024 | 5.34 | 5.44 | 5.49 | 5.34 | 0.611 times |
25 Mon Mar 2024 | 5.43 | 5.42 | 5.47 | 5.41 | 0.654 times |
22 Fri Mar 2024 | 5.46 | 5.39 | 5.54 | 5.33 | 0.829 times |
21 Thu Mar 2024 | 5.38 | 5.45 | 5.54 | 5.37 | 0.688 times |
20 Wed Mar 2024 | 5.42 | 5.30 | 5.48 | 5.30 | 0.813 times |
19 Tue Mar 2024 | 5.32 | 5.42 | 5.42 | 5.28 | 1.029 times |
18 Mon Mar 2024 | 5.43 | 5.60 | 5.60 | 5.42 | 0.917 times |
15 Fri Mar 2024 | 5.56 | 5.56 | 5.61 | 5.51 | 2.437 times |
14 Thu Mar 2024 | 5.62 | 5.84 | 5.85 | 5.53 | 1.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.6. However, stock will show a bearish move below 5.4.
Share price targets for Himax Technologies (HIMX)
Target Type | Value |
Downside Target | 5.27 |
Upside Target | 5.49 |
Upside Target | 5.65 |
Upside Target | 5.84 |
Upside Target | 5.87 |
Upside Target | 5.99 |
Upside Target | 6.03 |
Upside Target | 6.35 |
Upside Target | 6.36 |
Upside Target | 6.39 |
Intraday share price targets for Himax Technologies (HIMX)
Target Type | Value |
Downside Intraday Target | 5.34 |
Downside Intraday Target | 5.26 |
Upside Intraday Target | 5.49 |
Upside Intraday Target | 5.56 |
Upside Intraday Target | 5.41 |
Weekly technical analysis of Himax Technologies (HIMX)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 5.41 | 5.42 | 5.49 | 5.34 | 0.404 times |
22 Fri Mar 2024 | 5.46 | 5.60 | 5.60 | 5.28 | 0.695 times |
15 Fri Mar 2024 | 5.56 | 5.73 | 5.99 | 5.51 | 0.957 times |
08 Fri Mar 2024 | 5.76 | 5.85 | 6.03 | 5.38 | 1.361 times |
01 Fri Mar 2024 | 5.75 | 5.38 | 5.84 | 5.27 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 5.41 | 5.53 | 6.03 | 5.28 | 0.891 times |
29 Thu Feb 2024 | 5.51 | 5.75 | 5.87 | 5.27 | 1.208 times |
31 Wed Jan 2024 | 5.71 | 6.04 | 6.36 | 5.65 | 0.719 times |
29 Fri Dec 2023 | 6.07 | 5.70 | 6.39 | 5.37 | 1.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term and the sell signal is strong.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term and the sell signal is strong.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.