(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
10 day averaged volume of Mammoth Energy is 97120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 3.38 | 3.27 | 3.43 | 3.26 | 0.219 times |
| 22 Mon Apr 2024 | 3.31 | 3.27 | 3.32 | 3.25 | 0.293 times |
| 19 Fri Apr 2024 | 3.33 | 3.22 | 3.41 | 3.22 | 0.528 times |
| 18 Thu Apr 2024 | 3.23 | 3.16 | 3.31 | 3.14 | 0.449 times |
| 17 Wed Apr 2024 | 3.15 | 3.29 | 3.29 | 3.15 | 0.384 times |
| 16 Tue Apr 2024 | 3.30 | 3.17 | 3.31 | 3.16 | 0.285 times |
| 15 Mon Apr 2024 | 3.26 | 3.29 | 3.32 | 3.21 | 0.56 times |
| 12 Fri Apr 2024 | 3.28 | 3.39 | 3.40 | 3.21 | 0.848 times |
| 11 Thu Apr 2024 | 3.40 | 3.55 | 3.55 | 3.36 | 0.512 times |
| 10 Wed Apr 2024 | 3.55 | 3.69 | 3.72 | 3.14 | 3.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 3.48. However, stock will show a bearish move below 3.3.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 3.14 |
| Upside Target | 3.41 |
| Upside Target | 3.50 |
| Upside Target | 3.75 |
| Upside Target | 3.84 |
| Upside Target | 3.85 |
| Upside Target | 3.86 |
| Upside Target | 3.96 |
| Upside Target | 4.23 |
| Upside Target | 4.51 |
| Upside Target | 4.95 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.28 |
| Downside Intraday Target | 3.17 |
| Upside Intraday Target | 3.46 |
| Upside Intraday Target | 3.53 |
| Downside Intraday Target | 3.35 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 3.38 | 3.27 | 3.43 | 3.25 | 0.232 times |
| 19 Fri Apr 2024 | 3.33 | 3.29 | 3.41 | 3.14 | 0.278 times |
| 12 Fri Apr 2024 | 3.28 | 3.62 | 3.86 | 3.14 | 2.453 times |
| 05 Fri Apr 2024 | 3.62 | 3.72 | 3.75 | 3.43 | 1.926 times |
| 28 Thu Mar 2024 | 3.64 | 3.69 | 3.84 | 3.54 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 3.38 | 3.72 | 3.86 | 3.14 | 1.319 times |
| 28 Thu Mar 2024 | 3.64 | 3.80 | 3.96 | 3.43 | 1.023 times |
| 29 Thu Feb 2024 | 3.64 | 3.56 | 3.85 | 3.20 | 0.609 times |
| 31 Wed Jan 2024 | 3.51 | 4.40 | 4.51 | 3.50 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.