(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 5112820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 117.84 | 116.06 | 118.20 | 114.62 | 0.879 times |
| 31 Mon Mar 2025 | 115.61 | 113.06 | 116.56 | 111.33 | 1.187 times |
| 28 Fri Mar 2025 | 114.86 | 117.06 | 118.42 | 113.94 | 1.217 times |
| 26 Wed Mar 2025 | 119.44 | 122.21 | 123.34 | 118.37 | 0.619 times |
| 24 Mon Mar 2025 | 121.97 | 119.70 | 122.51 | 118.93 | 1.032 times |
| 21 Fri Mar 2025 | 116.50 | 115.00 | 117.15 | 113.82 | 1.19 times |
| 20 Thu Mar 2025 | 116.71 | 115.12 | 117.88 | 115.03 | 0.677 times |
| 19 Wed Mar 2025 | 116.54 | 114.03 | 118.28 | 113.37 | 1.081 times |
| 18 Tue Mar 2025 | 114.02 | 115.42 | 116.19 | 112.78 | 0.646 times |
| 17 Mon Mar 2025 | 115.68 | 111.23 | 117.06 | 111.23 | 1.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.9 or till 128.2. Use a stoploss of 116.7 and if this stock hits its stoploss, then it can fall down till 111.46
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 105.29 |
| Downside Target | 108.91 |
| Downside Target | 111.23 |
| Downside Target | 113.94 |
| Downside Target | 117.39 |
| Upside Target | 123.34 |
| Upside Target | 127.16 |
| Upside Target | 138.87 |
| Upside Target | 138.88 |
| Upside Target | 141.26 |
| Upside Target | 160.65 |
| Upside Target | 164.44 |
| Upside Target | 170.40 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 113.38 |
| Downside Intraday Target | 108.92 |
| Upside Intraday Target | 120.25 |
| Upside Intraday Target | 122.66 |
| Downside Intraday Target | 115.79 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 117.84 | 113.06 | 118.20 | 111.33 | 0.72 times |
| 28 Fri Mar 2025 | 114.86 | 119.70 | 123.34 | 113.94 | 0.622 times |
| 21 Fri Mar 2025 | 116.50 | 111.23 | 118.28 | 111.23 | 0.551 times |
| 14 Fri Mar 2025 | 113.31 | 111.73 | 117.39 | 105.29 | 0.799 times |
| 07 Fri Mar 2025 | 115.27 | 137.60 | 138.87 | 108.91 | 1.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 117.84 | 116.06 | 118.20 | 114.62 | 0.032 times |
| 31 Mon Mar 2025 | 115.61 | 137.60 | 138.87 | 105.29 | 1.34 times |
| 28 Fri Feb 2025 | 135.59 | 162.01 | 164.44 | 127.16 | 1.339 times |
| 31 Fri Jan 2025 | 167.07 | 149.36 | 170.40 | 138.88 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.85 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.85 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.