Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets

Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)

Copart Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Copart Inc is 6561834

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	39.19	38.40	39.28	38.35	1.482 times
09 Tue Dec 2025	38.44	38.41	38.60	38.26	0.972 times
08 Mon Dec 2025	38.41	38.72	38.79	38.18	1.235 times
05 Fri Dec 2025	38.73	39.19	39.59	38.63	0.771 times
04 Thu Dec 2025	38.79	38.75	39.20	38.64	0.491 times
03 Wed Dec 2025	38.85	38.91	39.29	38.73	1.054 times
02 Tue Dec 2025	38.96	39.28	39.45	38.81	1.415 times
01 Mon Dec 2025	39.15	38.66	39.68	38.61	1.289 times
28 Fri Nov 2025	38.98	38.92	39.30	38.81	0.605 times
26 Wed Nov 2025	38.75	39.05	39.22	38.67	1.218 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 39.8. However, stock will show a bearish move below 38.6.

Share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Target	38.18
Upside Target	40.84
Upside Target	41.79
Upside Target	41.96
Upside Target	42.05
Upside Target	43.38
Upside Target	44.23
Upside Target	45.05
Upside Target	45.89
Upside Target	49.23
Upside Target	50.11

Intraday share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Intraday Target	38.49
Downside Intraday Target	37.78
Upside Intraday Target	39.59
Upside Intraday Target	39.98
Downside Intraday Target	38.88

Weekly technical analysis of Copart Inc (CPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	39.19	38.72	39.28	38.18	0.735 times
05 Fri Dec 2025	38.73	38.66	39.68	38.61	1.204 times
28 Fri Nov 2025	38.98	40.75	40.84	38.67	0.508 times
21 Fri Nov 2025	40.73	40.92	41.79	39.38	1.04 times
14 Fri Nov 2025	41.08	40.63	42.05	39.73	1.374 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Copart Inc (CPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	39.19	38.66	39.68	38.18	0.335 times
28 Fri Nov 2025	38.98	43.33	43.38	38.67	1.303 times
31 Fri Oct 2025	43.01	44.94	45.89	41.96	0.725 times
30 Tue Sep 2025	44.97	48.60	50.11	44.23	1.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Copart Inc (CPRT)

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Copart Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Copart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Copart Inc (CPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.

Copart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.