Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets

Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)

Copart Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Copart Inc is 6640218

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	40.58	39.96	40.64	39.80	0.898 times
29 Thu Jan 2026	40.28	40.65	40.65	39.73	0.796 times
28 Wed Jan 2026	40.63	40.22	40.97	40.22	0.49 times
27 Tue Jan 2026	40.37	41.30	41.30	40.15	0.941 times
26 Mon Jan 2026	41.54	41.31	41.60	41.19	0.834 times
23 Fri Jan 2026	41.40	41.14	41.78	41.12	1.13 times
22 Thu Jan 2026	41.27	41.31	41.79	41.16	1.047 times
21 Wed Jan 2026	41.31	40.92	41.79	40.73	1.328 times
20 Tue Jan 2026	40.74	40.73	41.06	40.02	0.722 times
16 Fri Jan 2026	41.04	41.25	41.48	40.46	0.881 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.2 or till 42.5. Use a stoploss of 40.13 and if this stock hits its stoploss, then it can fall down till 39.04

Share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Target	37.41
Downside Target	39.45
Upside Target	41.48
Upside Target	41.60
Upside Target	41.79
Upside Target	41.96
Upside Target	43.38
Upside Target	44.23
Upside Target	45.89
Upside Target	50.11

Intraday share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Intraday Target	39.67
Downside Intraday Target	38.77
Upside Intraday Target	41.54
Upside Intraday Target	42.51
Upside Intraday Target	40.64

Weekly technical analysis of Copart Inc (CPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	40.58	41.31	41.60	39.73	0.937 times
23 Fri Jan 2026	41.40	40.73	41.79	40.02	0.646 times
16 Fri Jan 2026	41.04	39.78	41.48	39.45	1.173 times
09 Fri Jan 2026	39.83	37.60	40.08	37.41	1.366 times
02 Fri Jan 2026	37.77	39.30	39.72	37.61	1.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Copart Inc (CPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	40.58	39.15	41.79	37.41	0.948 times
31 Wed Dec 2025	39.15	38.66	39.72	38.18	0.886 times
28 Fri Nov 2025	38.98	43.33	43.38	38.67	1.303 times
31 Fri Oct 2025	43.01	44.94	45.89	41.96	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Copart Inc (CPRT)

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Copart Inc in short term but the sell signal is initial and weak.

Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Copart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.

Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.