(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 125785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 101.70 | 100.93 | 101.87 | 99.81 | 0.554 times |
| 17 Thu Jul 2025 | 99.77 | 98.07 | 100.69 | 97.57 | 0.922 times |
| 16 Wed Jul 2025 | 97.46 | 97.60 | 98.48 | 95.04 | 1.005 times |
| 15 Tue Jul 2025 | 97.28 | 102.40 | 102.72 | 96.59 | 1.217 times |
| 14 Mon Jul 2025 | 102.40 | 101.80 | 103.50 | 101.51 | 0.987 times |
| 11 Fri Jul 2025 | 101.56 | 101.93 | 103.37 | 101.39 | 0.854 times |
| 10 Thu Jul 2025 | 101.96 | 103.97 | 104.60 | 101.73 | 0.671 times |
| 09 Wed Jul 2025 | 104.04 | 103.50 | 104.26 | 101.11 | 0.898 times |
| 08 Tue Jul 2025 | 102.97 | 102.50 | 105.57 | 102.37 | 0.975 times |
| 07 Mon Jul 2025 | 102.22 | 102.43 | 103.46 | 100.00 | 0.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.3 as stoploss in an intra day sell trade for a target of 98.81. However, stock will show a bullish move above 103.3.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 76.11 |
| Downside Target | 77.70 |
| Downside Target | 80.19 |
| Downside Target | 86.04 |
| Downside Target | 90.24 |
| Downside Target | 95.04 |
| Downside Target | 100.00 |
| Downside Target | 100.15 |
| Upside Target | 102.25 |
| Upside Target | 103.50 |
| Upside Target | 105.57 |
| Upside Target | 106.38 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 96.66 |
| Downside Intraday Target | 91.62 |
| Upside Intraday Target | 105.12 |
| Upside Intraday Target | 108.54 |
| Downside Intraday Target | 100.08 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 101.70 | 101.80 | 103.50 | 95.04 | 1.121 times |
| 11 Fri Jul 2025 | 101.56 | 102.43 | 105.57 | 100.00 | 0.738 times |
| 03 Thu Jul 2025 | 102.62 | 100.15 | 106.38 | 95.68 | 0.723 times |
| 27 Fri Jun 2025 | 99.95 | 86.04 | 100.15 | 86.04 | 3.49 times |
| 20 Fri Jun 2025 | 86.04 | 82.60 | 86.47 | 81.00 | 0.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 101.70 | 96.48 | 106.38 | 95.04 | 0.689 times |
| 30 Mon Jun 2025 | 96.87 | 88.12 | 100.15 | 81.00 | 1.213 times |
| 30 Fri May 2025 | 87.89 | 82.00 | 90.24 | 77.70 | 0.962 times |
| 30 Wed Apr 2025 | 82.15 | 90.37 | 91.65 | 76.11 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.92 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.92 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.