(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Coastal Financial is 91430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 116.94 | 119.08 | 119.50 | 116.61 | 1.528 times |
| 08 Thu Jan 2026 | 118.97 | 117.18 | 119.76 | 116.89 | 1.469 times |
| 07 Wed Jan 2026 | 117.79 | 117.60 | 118.03 | 115.36 | 0.737 times |
| 06 Tue Jan 2026 | 118.03 | 114.51 | 118.06 | 113.15 | 1.792 times |
| 05 Mon Jan 2026 | 115.11 | 113.04 | 116.28 | 111.96 | 1.398 times |
| 02 Fri Jan 2026 | 113.30 | 114.48 | 114.59 | 112.17 | 1.071 times |
| 31 Wed Dec 2025 | 114.59 | 114.28 | 115.98 | 114.28 | 1.128 times |
| 30 Tue Dec 2025 | 114.62 | 116.70 | 117.50 | 114.26 | 0.711 times |
| 29 Mon Dec 2025 | 117.19 | 116.36 | 118.85 | 115.88 | 0.84 times |
| 26 Fri Dec 2025 | 116.91 | 116.75 | 117.95 | 115.72 | 0.504 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.7 as stoploss in an intra day sell trade for a target of 116.13. However, stock will show a bullish move above 117.7.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 98.80 |
| Downside Target | 106.33 |
| Downside Target | 109.77 |
| Downside Target | 111.96 |
| Upside Target | 118.00 |
| Upside Target | 118.85 |
| Upside Target | 119.22 |
| Upside Target | 119.58 |
| Upside Target | 119.76 |
| Upside Target | 120.05 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 112.68 |
| Downside Intraday Target | 108.42 |
| Upside Intraday Target | 120.48 |
| Upside Intraday Target | 124.02 |
| Downside Intraday Target | 116.22 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 116.94 | 113.04 | 119.76 | 111.96 | 1.847 times |
| 02 Fri Jan 2026 | 113.30 | 116.36 | 118.85 | 112.17 | 1.27 times |
| 26 Fri Dec 2025 | 116.91 | 117.48 | 120.05 | 115.72 | 0.359 times |
| 19 Fri Dec 2025 | 116.85 | 115.70 | 118.00 | 112.57 | 1.523 times |
| 12 Fri Dec 2025 | 114.09 | 112.85 | 119.58 | 109.77 | 0.746 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 116.94 | 114.48 | 119.76 | 111.96 | 0.302 times |
| 31 Wed Dec 2025 | 114.59 | 109.89 | 120.05 | 106.33 | 1.278 times |
| 28 Fri Nov 2025 | 111.35 | 106.36 | 112.00 | 99.03 | 0.718 times |
| 31 Fri Oct 2025 | 106.50 | 107.73 | 113.78 | 98.80 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.