(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Coastal Financial is 87780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 115.11 | 113.04 | 116.28 | 111.96 | 1.456 times |
| 02 Fri Jan 2026 | 113.30 | 114.48 | 114.59 | 112.17 | 1.115 times |
| 31 Wed Dec 2025 | 114.59 | 114.28 | 115.98 | 114.28 | 1.175 times |
| 30 Tue Dec 2025 | 114.62 | 116.70 | 117.50 | 114.26 | 0.74 times |
| 29 Mon Dec 2025 | 117.19 | 116.36 | 118.85 | 115.88 | 0.875 times |
| 26 Fri Dec 2025 | 116.91 | 116.75 | 117.95 | 115.72 | 0.525 times |
| 24 Wed Dec 2025 | 116.32 | 116.97 | 118.16 | 116.32 | 0.366 times |
| 23 Tue Dec 2025 | 117.00 | 117.21 | 118.33 | 116.43 | 0.688 times |
| 22 Mon Dec 2025 | 118.08 | 117.48 | 120.05 | 116.95 | 1.496 times |
| 19 Fri Dec 2025 | 116.85 | 115.71 | 117.36 | 115.39 | 1.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.1 or till 112.4. Use a stoploss of 115.57 and if the stock hits stoploss, then it can shoot up till 117
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 98.80 |
| Downside Target | 106.33 |
| Downside Target | 109.77 |
| Downside Target | 111.96 |
| Upside Target | 116.28 |
| Upside Target | 118.00 |
| Upside Target | 118.85 |
| Upside Target | 119.22 |
| Upside Target | 119.58 |
| Upside Target | 120.05 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 112.62 |
| Downside Intraday Target | 110.13 |
| Upside Intraday Target | 116.94 |
| Upside Intraday Target | 118.77 |
| Downside Intraday Target | 114.45 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 115.11 | 113.04 | 116.28 | 111.96 | 0.373 times |
| 02 Fri Jan 2026 | 113.30 | 116.36 | 118.85 | 112.17 | 1.27 times |
| 26 Fri Dec 2025 | 116.91 | 117.48 | 120.05 | 115.72 | 0.359 times |
| 19 Fri Dec 2025 | 116.85 | 115.70 | 118.00 | 112.57 | 1.523 times |
| 12 Fri Dec 2025 | 114.09 | 112.85 | 119.58 | 109.77 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 115.11 | 114.48 | 116.28 | 111.96 | 0.093 times |
| 31 Wed Dec 2025 | 114.59 | 109.89 | 120.05 | 106.33 | 1.278 times |
| 28 Fri Nov 2025 | 111.35 | 106.36 | 112.00 | 99.03 | 0.718 times |
| 31 Fri Oct 2025 | 106.50 | 107.73 | 113.78 | 98.80 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.