Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets

Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)

Gilead Sciences trades in USA in Health Care sector.

10 day averaged volume of Gilead Sciences is 7575250

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 73.01 72.92 73.06 72.55 1.023 times
26 Tue Mar 2024 72.41 72.32 72.66 72.11 0.708 times
25 Mon Mar 2024 72.58 72.50 72.84 72.20 0.732 times
22 Fri Mar 2024 72.61 73.11 73.23 72.56 1.021 times
21 Thu Mar 2024 73.09 73.90 74.28 73.03 0.771 times
20 Wed Mar 2024 73.98 73.27 73.98 72.80 0.965 times
19 Tue Mar 2024 73.41 73.34 73.77 73.19 1.143 times
18 Mon Mar 2024 73.26 73.69 74.17 73.21 0.916 times
15 Fri Mar 2024 73.69 74.25 74.66 73.29 1.843 times
14 Thu Mar 2024 74.21 74.72 75.02 73.82 1.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.4 or till 71. Use a stoploss of 73.48 and if the stock hits stoploss, then it can shoot up till 74.59

Share price targets for Gilead Sciences (GILD)

Target Type Value
Downside Target 71.37
Upside Target 75.44
Upside Target 76.20
Upside Target 76.21
Upside Target 77.37
Upside Target 78.58
Upside Target 82.59
Upside Target 83.12
Upside Target 87.87

Intraday share price targets for Gilead Sciences (GILD)

Target Type Value
Downside Intraday Target 72.39
Downside Intraday Target 71.78
Upside Intraday Target 73.34
Upside Intraday Target 73.68
Downside Intraday Target 72.73

Weekly technical analysis of Gilead Sciences (GILD)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 73.01 72.50 73.06 72.11 0.511 times
22 Fri Mar 2024 72.61 73.69 74.28 72.56 0.852 times
15 Fri Mar 2024 73.69 74.88 76.21 73.29 1.138 times
08 Fri Mar 2024 75.12 72.39 75.44 71.96 1.275 times
01 Fri Mar 2024 72.31 73.50 73.89 71.92 1.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gilead Sciences (GILD)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 73.01 72.28 76.21 71.96 0.909 times
29 Thu Feb 2024 72.10 78.00 78.58 71.37 0.936 times
31 Wed Jan 2024 78.26 80.91 87.87 77.37 1.21 times
29 Fri Dec 2023 81.01 76.78 83.12 76.20 0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gilead Sciences (GILD)

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gilead Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.32 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.

Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gilead Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.32 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.

Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme