(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Gilead Sciences is 5856978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 124.91 | 123.80 | 125.12 | 122.10 | 1.816 times |
| 15 Thu Jan 2026 | 121.26 | 124.31 | 124.57 | 120.94 | 1.137 times |
| 14 Wed Jan 2026 | 124.07 | 121.38 | 124.16 | 121.38 | 0.796 times |
| 13 Tue Jan 2026 | 121.76 | 122.59 | 123.81 | 120.22 | 0.991 times |
| 12 Mon Jan 2026 | 122.60 | 120.58 | 124.48 | 119.63 | 1.263 times |
| 09 Fri Jan 2026 | 121.10 | 120.34 | 122.76 | 119.33 | 1.132 times |
| 08 Thu Jan 2026 | 120.67 | 124.08 | 125.11 | 119.93 | 1.147 times |
| 07 Wed Jan 2026 | 124.35 | 122.34 | 124.71 | 122.16 | 1.054 times |
| 06 Tue Jan 2026 | 121.37 | 118.50 | 121.99 | 118.19 | 0.501 times |
| 05 Mon Jan 2026 | 118.30 | 120.77 | 121.00 | 116.88 | 1.202 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.8, but if it comes below 124.8, then a intra day sell could be more profitable.
If you take a sell trade below 124.8, then use 124.8 as stoploss and 122.92 as target. However if you take a buy trade in stock , then use 124.8 as stoploss and 127.1 as target.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 108.46 |
| Downside Target | 116.88 |
| Downside Target | 124.61 |
| Upside Target | 125.11 |
| Upside Target | 125.12 |
| Upside Target | 125.27 |
| Upside Target | 126.27 |
| Upside Target | 127.41 |
| Upside Target | 128.70 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 121.32 |
| Downside Intraday Target | 117.73 |
| Upside Intraday Target | 126.81 |
| Upside Intraday Target | 128.71 |
| Downside Intraday Target | 123.22 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 124.91 | 120.58 | 125.12 | 119.63 | 1.192 times |
| 09 Fri Jan 2026 | 121.10 | 120.77 | 125.11 | 116.88 | 2.103 times |
| 02 Fri Jan 2026 | 121.60 | 124.82 | 125.27 | 121.19 | 0.869 times |
| 26 Fri Dec 2025 | 124.70 | 124.07 | 127.41 | 122.84 | 0.328 times |
| 19 Fri Dec 2025 | 124.29 | 122.00 | 126.27 | 118.17 | 1.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 124.91 | 122.49 | 125.12 | 116.88 | 0.498 times |
| 31 Wed Dec 2025 | 122.74 | 125.89 | 127.41 | 118.17 | 1.217 times |
| 28 Fri Nov 2025 | 125.84 | 123.15 | 128.70 | 117.13 | 0.699 times |
| 31 Fri Oct 2025 | 119.79 | 112.00 | 124.61 | 108.46 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.16 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.16 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.