(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Gilead Sciences is 5091358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 121.76 | 122.59 | 123.81 | 120.22 | 1.14 times |
| 12 Mon Jan 2026 | 122.60 | 120.58 | 124.48 | 119.63 | 1.453 times |
| 09 Fri Jan 2026 | 121.10 | 120.34 | 122.76 | 119.33 | 1.302 times |
| 08 Thu Jan 2026 | 120.67 | 124.08 | 125.11 | 119.93 | 1.319 times |
| 07 Wed Jan 2026 | 124.35 | 122.34 | 124.71 | 122.16 | 1.213 times |
| 06 Tue Jan 2026 | 121.37 | 118.50 | 121.99 | 118.19 | 0.576 times |
| 05 Mon Jan 2026 | 118.30 | 120.77 | 121.00 | 116.88 | 1.383 times |
| 02 Fri Jan 2026 | 121.60 | 122.49 | 122.59 | 121.19 | 0.895 times |
| 31 Wed Dec 2025 | 122.74 | 123.24 | 123.60 | 122.38 | 0.619 times |
| 30 Tue Dec 2025 | 123.18 | 124.56 | 125.00 | 122.95 | 0.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.3 or till 117.8. Use a stoploss of 122.4 and if the stock hits stoploss, then it can shoot up till 124.48
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 108.46 |
| Downside Target | 116.88 |
| Upside Target | 124.48 |
| Upside Target | 124.61 |
| Upside Target | 125.11 |
| Upside Target | 125.27 |
| Upside Target | 126.27 |
| Upside Target | 127.41 |
| Upside Target | 128.70 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 119.43 |
| Downside Intraday Target | 117.11 |
| Upside Intraday Target | 124.28 |
| Upside Intraday Target | 126.81 |
| Upside Intraday Target | 121.96 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 121.76 | 120.58 | 124.48 | 119.63 | 0.448 times |
| 09 Fri Jan 2026 | 121.10 | 120.77 | 125.11 | 116.88 | 2.103 times |
| 02 Fri Jan 2026 | 121.60 | 124.82 | 125.27 | 121.19 | 0.869 times |
| 26 Fri Dec 2025 | 124.70 | 124.07 | 127.41 | 122.84 | 0.328 times |
| 19 Fri Dec 2025 | 124.29 | 122.00 | 126.27 | 118.17 | 1.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 121.76 | 122.49 | 125.11 | 116.88 | 0.34 times |
| 31 Wed Dec 2025 | 122.74 | 125.89 | 127.41 | 118.17 | 1.217 times |
| 28 Fri Nov 2025 | 125.84 | 123.15 | 128.70 | 117.13 | 0.699 times |
| 31 Fri Oct 2025 | 119.79 | 112.00 | 124.61 | 108.46 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.61 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.61 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.