(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 6700521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 118.78 | 120.53 | 121.64 | 118.17 | 0.958 times |
| 15 Mon Dec 2025 | 119.78 | 122.00 | 122.98 | 119.39 | 1.165 times |
| 12 Fri Dec 2025 | 120.40 | 122.86 | 123.63 | 119.53 | 1.01 times |
| 11 Thu Dec 2025 | 123.21 | 122.25 | 123.74 | 121.00 | 0.73 times |
| 10 Wed Dec 2025 | 121.34 | 119.49 | 121.41 | 118.78 | 1.273 times |
| 09 Tue Dec 2025 | 119.36 | 121.07 | 122.25 | 119.02 | 1.083 times |
| 08 Mon Dec 2025 | 121.19 | 120.98 | 122.37 | 120.54 | 1.324 times |
| 05 Fri Dec 2025 | 121.22 | 122.29 | 122.53 | 120.38 | 1.555 times |
| 04 Thu Dec 2025 | 122.66 | 124.99 | 124.99 | 122.40 | 0.306 times |
| 03 Wed Dec 2025 | 125.00 | 124.21 | 125.60 | 123.88 | 0.792 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.8, but if it comes above 120.8, then a intra day buy could be more profitable.
If you take a sell trade below 120.8, then use 120.8 as stoploss and 117.4 as target. However if you take a buy trade in stock , then use 120.8 as stoploss and 123.69 as target.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 108.46 |
| Downside Target | 117.13 |
| Upside Target | 123.32 |
| Upside Target | 123.74 |
| Upside Target | 124.49 |
| Upside Target | 124.61 |
| Upside Target | 126.23 |
| Upside Target | 128.25 |
| Upside Target | 128.70 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 116.97 |
| Downside Intraday Target | 115.17 |
| Upside Intraday Target | 121.78 |
| Upside Intraday Target | 124.79 |
| Upside Intraday Target | 119.98 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 118.78 | 122.00 | 122.98 | 118.17 | 0.392 times |
| 12 Fri Dec 2025 | 120.40 | 120.98 | 123.74 | 118.78 | 1.304 times |
| 05 Fri Dec 2025 | 121.22 | 125.89 | 126.23 | 120.38 | 1.402 times |
| 28 Fri Nov 2025 | 125.84 | 126.57 | 128.25 | 124.49 | 0.483 times |
| 21 Fri Nov 2025 | 126.64 | 125.23 | 128.70 | 123.32 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 118.78 | 125.89 | 126.23 | 118.17 | 0.686 times |
| 28 Fri Nov 2025 | 125.84 | 123.15 | 128.70 | 117.13 | 0.699 times |
| 31 Fri Oct 2025 | 119.79 | 112.00 | 124.61 | 108.46 | 1.08 times |
| 30 Tue Sep 2025 | 111.00 | 112.90 | 118.11 | 110.15 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.04 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.04 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.