(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 6748970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 112.54 | 113.67 | 113.67 | 111.32 | 0.914 times |
| 12 Fri Sep 2025 | 114.55 | 117.49 | 117.63 | 114.18 | 0.958 times |
| 11 Thu Sep 2025 | 117.86 | 115.40 | 118.11 | 115.22 | 0.809 times |
| 10 Wed Sep 2025 | 115.25 | 115.54 | 115.85 | 114.50 | 1.162 times |
| 09 Tue Sep 2025 | 115.76 | 115.88 | 116.25 | 113.87 | 0.921 times |
| 08 Mon Sep 2025 | 115.88 | 114.68 | 116.18 | 113.82 | 2.511 times |
| 05 Fri Sep 2025 | 115.05 | 112.41 | 115.81 | 112.25 | 1.03 times |
| 04 Thu Sep 2025 | 112.77 | 113.15 | 113.83 | 112.28 | 0.596 times |
| 03 Wed Sep 2025 | 112.99 | 112.63 | 113.40 | 112.15 | 0.674 times |
| 02 Tue Sep 2025 | 112.71 | 112.90 | 113.30 | 111.28 | 0.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 110.6 as target. However if you take a buy trade in stock , then use 112.9 as stoploss and 114.72 as target.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 95.30 |
| Downside Target | 104.46 |
| Downside Target | 107.75 |
| Downside Target | 111.28 |
| Upside Target | 113.67 |
| Upside Target | 113.82 |
| Upside Target | 115.50 |
| Upside Target | 115.81 |
| Upside Target | 117.60 |
| Upside Target | 118.11 |
| Upside Target | 121.83 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 111.35 |
| Downside Intraday Target | 110.16 |
| Upside Intraday Target | 113.7 |
| Upside Intraday Target | 114.86 |
| Downside Intraday Target | 112.51 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 112.54 | 113.67 | 113.67 | 111.32 | 0.144 times |
| 12 Fri Sep 2025 | 114.55 | 114.68 | 118.11 | 113.82 | 2.153 times |
| 05 Fri Sep 2025 | 115.05 | 112.90 | 115.81 | 111.28 | 4.306 times |
| 29 Fri Aug 2025 | 112.97 | 112.76 | 113.24 | 112.15 | 0.2 times |
| 29 Fri Aug 2025 | 112.97 | 114.91 | 115.50 | 112.15 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 112.54 | 112.90 | 118.11 | 111.28 | 0.53 times |
| 29 Fri Aug 2025 | 112.97 | 112.26 | 121.83 | 108.54 | 1.055 times |
| 31 Thu Jul 2025 | 112.29 | 111.50 | 117.60 | 107.75 | 0.69 times |
| 30 Mon Jun 2025 | 110.87 | 109.24 | 113.52 | 104.46 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.87 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.87 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.