Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets

Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)

Gilead Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Gilead Sciences is 7603201

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	151.12	152.34	152.82	150.33	0.968 times
18 Wed Feb 2026	152.74	156.01	156.01	152.37	0.683 times
17 Tue Feb 2026	155.27	155.04	155.75	153.31	0.774 times
13 Fri Feb 2026	154.98	151.89	156.95	151.46	0.903 times
13 Fri Feb 2026	154.98	151.89	156.95	151.46	0.903 times
12 Thu Feb 2026	151.81	153.42	155.73	150.82	1.301 times
11 Wed Feb 2026	155.80	148.90	157.29	147.38	1.503 times
10 Tue Feb 2026	147.20	151.01	152.00	147.07	0.636 times
09 Mon Feb 2026	151.68	151.85	153.00	150.18	0.977 times
06 Fri Feb 2026	152.50	149.69	153.13	148.71	1.119 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.7 as stoploss in an intra day sell trade for a target of 147.29. However, stock will show a bullish move above 153.7.

Share price targets for Gilead Sciences (GILD)

Target Type	Value
Downside Target	108.46
Downside Target	116.88
Downside Target	124.61
Downside Target	127.41
Downside Target	133.69
Downside Target	140.01
Downside Target	147.07
Downside Target	150.33
Upside Target	151.46
Upside Target	153.13
Upside Target	156.01
Upside Target	156.95
Upside Target	157.29

Intraday share price targets for Gilead Sciences (GILD)

Target Type	Value
Downside Intraday Target	148.96
Downside Intraday Target	146.81
Upside Intraday Target	154.64
Upside Intraday Target	158.17
Upside Intraday Target	152.49

Weekly technical analysis of Gilead Sciences (GILD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	151.12	155.04	156.01	150.33	2.686 times
13 Fri Feb 2026	154.98	151.89	156.95	151.46	0.17 times
13 Fri Feb 2026	154.98	151.85	157.29	147.07	1.042 times
06 Fri Feb 2026	152.50	141.05	153.13	140.01	1.055 times
30 Fri Jan 2026	141.95	135.94	142.20	133.69	1.335 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gilead Sciences (GILD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	151.12	141.05	157.29	140.01	0.783 times
30 Fri Jan 2026	141.95	122.49	142.20	116.88	0.961 times
31 Wed Dec 2025	122.74	125.89	127.41	118.17	1.217 times
28 Fri Nov 2025	125.84	123.15	128.70	117.13	0.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gilead Sciences (GILD)

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.

Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gilead Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.05 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.

Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.