(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Gilead Sciences is 7564105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 151.68 | 151.85 | 153.00 | 150.18 | 0.982 times |
| 06 Fri Feb 2026 | 152.50 | 149.69 | 153.13 | 148.71 | 1.125 times |
| 05 Thu Feb 2026 | 149.37 | 146.50 | 150.50 | 145.87 | 1.208 times |
| 04 Wed Feb 2026 | 146.23 | 144.14 | 146.73 | 143.50 | 0.984 times |
| 03 Tue Feb 2026 | 143.28 | 142.16 | 145.94 | 142.03 | 0.904 times |
| 02 Mon Feb 2026 | 142.89 | 141.05 | 143.80 | 140.01 | 0.912 times |
| 30 Fri Jan 2026 | 141.95 | 139.08 | 142.20 | 138.65 | 1.251 times |
| 29 Thu Jan 2026 | 139.55 | 139.75 | 140.51 | 138.23 | 0.945 times |
| 28 Wed Jan 2026 | 139.73 | 140.86 | 140.95 | 138.69 | 0.551 times |
| 27 Tue Jan 2026 | 140.97 | 137.54 | 141.71 | 137.54 | 1.403 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.2, but if it comes below 146.2, then a intra day sell could be more profitable.
If you take a sell trade below 146.2, then use 146.2 as stoploss and 136.04 as target. However if you take a buy trade in stock , then use 146.2 as stoploss and 158.4 as target.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 108.46 |
| Downside Target | 116.88 |
| Downside Target | 122.28 |
| Downside Target | 133.69 |
| Downside Target | 140.01 |
| Downside Target | 142.20 |
| Downside Target | 150.18 |
| Upside Target | 153.00 |
| Upside Target | 153.13 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 150.24 |
| Downside Intraday Target | 148.8 |
| Upside Intraday Target | 153.06 |
| Upside Intraday Target | 154.44 |
| Downside Intraday Target | 151.62 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 151.68 | 151.85 | 153.00 | 150.18 | 0.191 times |
| 06 Fri Feb 2026 | 152.50 | 141.05 | 153.13 | 140.01 | 1.055 times |
| 30 Fri Jan 2026 | 141.95 | 135.94 | 142.20 | 133.69 | 1.335 times |
| 23 Fri Jan 2026 | 135.95 | 124.42 | 136.30 | 122.28 | 0.784 times |
| 16 Fri Jan 2026 | 124.91 | 120.58 | 125.12 | 119.63 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 151.68 | 141.05 | 153.13 | 140.01 | 0.346 times |
| 30 Fri Jan 2026 | 141.95 | 122.49 | 142.20 | 116.88 | 0.961 times |
| 31 Wed Dec 2025 | 122.74 | 125.89 | 127.41 | 118.17 | 1.217 times |
| 28 Fri Nov 2025 | 125.84 | 123.15 | 128.70 | 117.13 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.05 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.05 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.