(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Gilead Sciences is 7425191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 151.40 | 150.58 | 153.26 | 150.09 | 0.941 times |
| 19 Thu Feb 2026 | 151.12 | 152.34 | 152.82 | 150.33 | 0.991 times |
| 18 Wed Feb 2026 | 152.74 | 156.01 | 156.01 | 152.37 | 0.699 times |
| 17 Tue Feb 2026 | 155.27 | 155.04 | 155.75 | 153.31 | 0.793 times |
| 13 Fri Feb 2026 | 154.98 | 151.89 | 156.95 | 151.46 | 0.924 times |
| 13 Fri Feb 2026 | 154.98 | 151.89 | 156.95 | 151.46 | 0.924 times |
| 12 Thu Feb 2026 | 151.81 | 153.42 | 155.73 | 150.82 | 1.332 times |
| 11 Wed Feb 2026 | 155.80 | 148.90 | 157.29 | 147.38 | 1.539 times |
| 10 Tue Feb 2026 | 147.20 | 151.01 | 152.00 | 147.07 | 0.651 times |
| 09 Mon Feb 2026 | 151.68 | 151.85 | 153.00 | 150.18 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.9 as stoploss in an intra day sell trade for a target of 148.06. However, stock will show a bullish move above 153.9.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 108.46 |
| Downside Target | 116.88 |
| Downside Target | 124.61 |
| Downside Target | 127.41 |
| Downside Target | 133.69 |
| Downside Target | 140.01 |
| Downside Target | 147.07 |
| Downside Target | 150.09 |
| Upside Target | 151.46 |
| Upside Target | 153.13 |
| Upside Target | 156.01 |
| Upside Target | 156.95 |
| Upside Target | 157.29 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 148.99 |
| Downside Intraday Target | 146.58 |
| Upside Intraday Target | 154.91 |
| Upside Intraday Target | 158.42 |
| Upside Intraday Target | 152.5 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 151.40 | 155.04 | 156.01 | 150.09 | 3.705 times |
| 13 Fri Feb 2026 | 154.98 | 151.89 | 156.95 | 151.46 | 0.17 times |
| 13 Fri Feb 2026 | 154.98 | 151.85 | 157.29 | 147.07 | 1.042 times |
| 06 Fri Feb 2026 | 152.50 | 141.05 | 153.13 | 140.01 | 1.055 times |
| 30 Fri Jan 2026 | 141.95 | 135.94 | 142.20 | 133.69 | 1.335 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 151.40 | 141.05 | 157.29 | 140.01 | 0.835 times |
| 30 Fri Jan 2026 | 141.95 | 122.49 | 142.20 | 116.88 | 0.961 times |
| 31 Wed Dec 2025 | 122.74 | 125.89 | 127.41 | 118.17 | 1.217 times |
| 28 Fri Nov 2025 | 125.84 | 123.15 | 128.70 | 117.13 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.95 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.95 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.