(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
10 day averaged volume of Harte Hanks is 32610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4.60 | 4.30 | 4.61 | 4.30 | 0.175 times |
| 10 Thu Apr 2025 | 4.38 | 4.51 | 4.69 | 4.27 | 0.19 times |
| 09 Wed Apr 2025 | 4.65 | 4.33 | 4.77 | 4.32 | 0.61 times |
| 08 Tue Apr 2025 | 4.35 | 4.48 | 4.72 | 4.35 | 0.175 times |
| 07 Mon Apr 2025 | 4.53 | 4.65 | 4.66 | 4.31 | 0.972 times |
| 04 Fri Apr 2025 | 4.79 | 4.63 | 4.80 | 4.51 | 0.224 times |
| 03 Thu Apr 2025 | 4.91 | 4.76 | 5.09 | 4.59 | 0.96 times |
| 02 Wed Apr 2025 | 4.85 | 4.55 | 4.95 | 4.30 | 0.656 times |
| 01 Tue Apr 2025 | 4.59 | 4.72 | 4.89 | 4.54 | 0.389 times |
| 31 Mon Mar 2025 | 4.80 | 4.87 | 5.02 | 4.46 | 0.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.2. Use a stoploss of 4.69 and if the stock hits stoploss, then it can shoot up till 4.91
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 4.27 |
| Downside Target | 4.52 |
| Upside Target | 4.76 |
| Upside Target | 4.95 |
| Upside Target | 5.08 |
| Upside Target | 5.09 |
| Upside Target | 5.19 |
| Upside Target | 5.27 |
| Upside Target | 5.48 |
| Upside Target | 5.54 |
| Upside Target | 6.00 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.05 |
| Upside Intraday Target | 4.82 |
| Upside Intraday Target | 5.05 |
| Downside Intraday Target | 4.55 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4.60 | 4.65 | 4.77 | 4.27 | 0.732 times |
| 04 Fri Apr 2025 | 4.79 | 4.87 | 5.09 | 4.30 | 0.544 times |
| 28 Fri Mar 2025 | 4.67 | 4.89 | 5.27 | 4.52 | 1.009 times |
| 21 Fri Mar 2025 | 4.78 | 4.94 | 5.08 | 4.27 | 1.883 times |
| 14 Fri Mar 2025 | 4.98 | 5.02 | 5.19 | 4.76 | 1.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4.60 | 4.72 | 5.09 | 4.27 | 0.276 times |
| 31 Mon Mar 2025 | 4.80 | 5.05 | 5.27 | 4.27 | 2.343 times |
| 28 Fri Feb 2025 | 5.11 | 5.26 | 5.54 | 4.95 | 0.391 times |
| 31 Fri Jan 2025 | 5.39 | 5.22 | 5.48 | 4.85 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.