(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 3577130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 66.11 | 65.02 | 66.27 | 64.91 | 0.751 times |
| 16 Thu Oct 2025 | 65.47 | 66.95 | 66.95 | 65.15 | 1.119 times |
| 15 Wed Oct 2025 | 66.75 | 67.83 | 67.83 | 66.50 | 0.749 times |
| 14 Tue Oct 2025 | 67.27 | 65.80 | 67.69 | 65.60 | 1.144 times |
| 13 Mon Oct 2025 | 66.34 | 66.30 | 66.75 | 65.62 | 1.136 times |
| 10 Fri Oct 2025 | 65.80 | 68.77 | 69.00 | 65.76 | 1.077 times |
| 09 Thu Oct 2025 | 68.61 | 68.75 | 68.81 | 68.03 | 0.941 times |
| 08 Wed Oct 2025 | 68.40 | 68.32 | 68.58 | 67.59 | 0.859 times |
| 07 Tue Oct 2025 | 67.94 | 67.85 | 68.41 | 67.61 | 1.217 times |
| 06 Mon Oct 2025 | 67.80 | 67.76 | 68.22 | 67.14 | 1.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 65.3 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 67.18 as target.
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 64.91 |
| Upside Target | 67.81 |
| Upside Target | 69.00 |
| Upside Target | 70.99 |
| Upside Target | 71.49 |
| Upside Target | 72.91 |
| Upside Target | 73.09 |
| Upside Target | 75.25 |
| Upside Target | 81.51 |
| Upside Target | 81.61 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 64.74 |
| Downside Intraday Target | 63.36 |
| Upside Intraday Target | 67.66 |
| Upside Intraday Target | 69.2 |
| Upside Intraday Target | 66.28 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 66.11 | 66.30 | 67.83 | 64.91 | 0.953 times |
| 10 Fri Oct 2025 | 65.80 | 67.76 | 69.00 | 65.76 | 1.048 times |
| 03 Fri Oct 2025 | 67.66 | 67.25 | 67.81 | 65.75 | 0.77 times |
| 26 Fri Sep 2025 | 66.98 | 67.01 | 68.87 | 66.19 | 0.755 times |
| 19 Fri Sep 2025 | 66.94 | 69.17 | 70.99 | 65.17 | 1.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 66.11 | 66.80 | 69.00 | 64.91 | 0.472 times |
| 30 Tue Sep 2025 | 67.07 | 71.42 | 72.91 | 65.17 | 1.178 times |
| 29 Fri Aug 2025 | 72.25 | 71.46 | 73.09 | 67.95 | 1.034 times |
| 31 Thu Jul 2025 | 71.76 | 78.03 | 81.61 | 71.49 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.