(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Cognizant Technology is 4749750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 84.65 | 85.40 | 85.65 | 83.33 | 1.063 times |
| 26 Mon Jan 2026 | 85.61 | 85.41 | 85.93 | 84.76 | 0.634 times |
| 23 Fri Jan 2026 | 84.18 | 84.62 | 85.33 | 84.13 | 0.796 times |
| 22 Thu Jan 2026 | 84.61 | 84.47 | 85.74 | 84.15 | 0.858 times |
| 21 Wed Jan 2026 | 84.03 | 82.89 | 84.78 | 82.84 | 0.926 times |
| 20 Tue Jan 2026 | 82.27 | 83.97 | 84.58 | 82.03 | 0.485 times |
| 16 Fri Jan 2026 | 84.74 | 85.10 | 85.45 | 84.07 | 2.152 times |
| 15 Thu Jan 2026 | 84.82 | 86.44 | 86.56 | 83.97 | 1.289 times |
| 14 Wed Jan 2026 | 86.70 | 84.70 | 87.03 | 84.40 | 1.116 times |
| 13 Tue Jan 2026 | 84.47 | 85.24 | 85.78 | 83.80 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.6 or till 87.2. Use a stoploss of 84.31 and if this stock hits its stoploss, then it can fall down till 82.99
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 64.91 |
| Downside Target | 70.45 |
| Downside Target | 72.91 |
| Downside Target | 75.67 |
| Downside Target | 80.52 |
| Upside Target | 85.74 |
| Upside Target | 85.77 |
| Upside Target | 85.93 |
| Upside Target | 86.17 |
| Upside Target | 86.94 |
| Upside Target | 87.03 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 83.34 |
| Downside Intraday Target | 82.04 |
| Upside Intraday Target | 85.94 |
| Upside Intraday Target | 87.24 |
| Downside Intraday Target | 84.64 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 84.65 | 85.41 | 85.93 | 83.33 | 0.554 times |
| 23 Fri Jan 2026 | 84.18 | 83.97 | 85.74 | 82.03 | 0.486 times |
| 16 Fri Jan 2026 | 84.74 | 84.42 | 87.03 | 83.80 | 1.652 times |
| 09 Fri Jan 2026 | 85.26 | 81.21 | 86.17 | 81.00 | 1.497 times |
| 02 Fri Jan 2026 | 81.28 | 85.33 | 85.77 | 80.52 | 1.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 84.65 | 82.99 | 87.03 | 80.52 | 0.726 times |
| 31 Wed Dec 2025 | 83.00 | 77.45 | 86.94 | 76.58 | 1.222 times |
| 28 Fri Nov 2025 | 77.71 | 72.71 | 78.00 | 70.45 | 0.803 times |
| 31 Fri Oct 2025 | 72.88 | 66.80 | 75.67 | 64.91 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.75 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.75 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.