(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 4790300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 70.17 | 69.52 | 70.35 | 67.86 | 0.667 times |
| 10 Thu Apr 2025 | 69.50 | 71.32 | 71.78 | 67.83 | 0.964 times |
| 09 Wed Apr 2025 | 72.89 | 65.98 | 73.21 | 65.64 | 1.477 times |
| 08 Tue Apr 2025 | 66.47 | 68.50 | 69.25 | 65.66 | 0.99 times |
| 07 Mon Apr 2025 | 67.38 | 67.00 | 69.57 | 65.52 | 1.753 times |
| 04 Fri Apr 2025 | 68.74 | 72.03 | 72.75 | 68.56 | 1.286 times |
| 03 Thu Apr 2025 | 73.27 | 75.00 | 75.65 | 73.09 | 0.801 times |
| 02 Wed Apr 2025 | 76.73 | 75.69 | 77.00 | 75.69 | 0.532 times |
| 01 Tue Apr 2025 | 76.45 | 76.37 | 76.88 | 75.75 | 0.658 times |
| 31 Mon Mar 2025 | 76.50 | 75.25 | 76.72 | 75.24 | 0.75 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.8, but if it comes above 70.8, then a intra day buy could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 65.6 as target. However if you take a buy trade in stock , then use 70.8 as stoploss and 75.09 as target.
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 65.52 |
| Downside Target | 68.56 |
| Upside Target | 73.21 |
| Upside Target | 78.03 |
| Upside Target | 80.53 |
| Upside Target | 81.44 |
| Upside Target | 82.45 |
| Upside Target | 83.47 |
| Upside Target | 87.03 |
| Upside Target | 90.82 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 66.06 |
| Downside Intraday Target | 61.94 |
| Upside Intraday Target | 73.75 |
| Upside Intraday Target | 77.32 |
| Downside Intraday Target | 69.63 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 70.17 | 67.00 | 73.21 | 65.52 | 1.453 times |
| 04 Fri Apr 2025 | 68.74 | 75.25 | 77.00 | 68.56 | 2.301 times |
| 28 Fri Mar 2025 | 75.90 | 77.29 | 78.03 | 75.55 | 0.351 times |
| 21 Fri Mar 2025 | 76.42 | 78.99 | 80.53 | 75.50 | 0.904 times |
| 14 Fri Mar 2025 | 79.12 | 83.41 | 87.03 | 77.79 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 70.17 | 76.37 | 77.00 | 65.52 | 0.525 times |
| 31 Mon Mar 2025 | 76.50 | 83.84 | 87.03 | 75.24 | 0.985 times |
| 28 Fri Feb 2025 | 83.33 | 81.96 | 90.82 | 81.44 | 1.412 times |
| 31 Fri Jan 2025 | 82.61 | 77.48 | 83.47 | 74.59 | 1.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.