(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
10 day averaged volume of Air T is 1550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.258 times |
| 27 Wed Aug 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.258 times |
| 25 Mon Aug 2025 | 22.64 | 23.67 | 23.67 | 22.63 | 0.452 times |
| 22 Fri Aug 2025 | 24.25 | 24.20 | 24.25 | 24.20 | 0.903 times |
| 21 Thu Aug 2025 | 24.25 | 23.00 | 24.50 | 23.00 | 1.032 times |
| 20 Wed Aug 2025 | 23.00 | 21.58 | 23.00 | 21.58 | 1.161 times |
| 19 Tue Aug 2025 | 22.53 | 22.23 | 22.98 | 21.05 | 1.355 times |
| 18 Mon Aug 2025 | 21.98 | 21.52 | 22.44 | 21.52 | 0.839 times |
| 15 Fri Aug 2025 | 22.05 | 21.51 | 22.55 | 21.51 | 2 times |
| 14 Thu Aug 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.59. However, stock will show a bearish move below 21.7.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.56 |
| Downside Target | 15.04 |
| Downside Target | 17.76 |
| Downside Target | 18.75 |
| Downside Target | 20.82 |
| Downside Target | 21.88 |
| Upside Target | 22.85 |
| Upside Target | 23.67 |
| Upside Target | 24.50 |
| Upside Target | 24.80 |
| Upside Target | 24.92 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 21.28 |
| Downside Intraday Target | 20.69 |
| Upside Intraday Target | 23.07 |
| Upside Intraday Target | 24.27 |
| Upside Intraday Target | 22.48 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 21.88 | 23.67 | 23.67 | 21.88 | 0.183 times |
| 22 Fri Aug 2025 | 24.25 | 21.52 | 24.50 | 21.05 | 0.796 times |
| 15 Fri Aug 2025 | 22.05 | 21.91 | 22.55 | 21.40 | 4.478 times |
| 08 Fri Aug 2025 | 21.07 | 22.85 | 22.85 | 21.07 | 0.071 times |
| 01 Fri Aug 2025 | 24.00 | 24.00 | 24.80 | 22.20 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 21.88 | 24.00 | 24.50 | 21.05 | 0.298 times |
| 31 Thu Jul 2025 | 22.91 | 20.82 | 26.70 | 20.82 | 1.845 times |
| 30 Mon Jun 2025 | 22.01 | 18.00 | 24.92 | 17.76 | 1.383 times |
| 29 Thu May 2025 | 18.01 | 15.72 | 18.95 | 15.04 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.