(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 393210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 416.19 | 433.67 | 439.26 | 414.55 | 1.956 times |
| 03 Thu Apr 2025 | 437.15 | 442.75 | 454.17 | 436.68 | 0.861 times |
| 02 Wed Apr 2025 | 451.72 | 456.51 | 456.51 | 448.24 | 0.954 times |
| 01 Tue Apr 2025 | 457.01 | 454.86 | 460.39 | 452.39 | 0.67 times |
| 31 Mon Mar 2025 | 454.64 | 448.07 | 456.01 | 444.81 | 1.015 times |
| 28 Fri Mar 2025 | 448.76 | 450.00 | 452.08 | 445.13 | 0.795 times |
| 26 Wed Mar 2025 | 441.24 | 441.43 | 442.99 | 438.54 | 0.621 times |
| 24 Mon Mar 2025 | 432.11 | 435.59 | 440.57 | 431.48 | 0.865 times |
| 21 Fri Mar 2025 | 432.86 | 425.78 | 433.50 | 423.56 | 1.376 times |
| 20 Thu Mar 2025 | 430.93 | 435.76 | 449.47 | 423.81 | 1.494 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 417.6, for a target of 429 or 438.56
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 414.55 |
| Upside Target | 423.56 |
| Upside Target | 446.99 |
| Upside Target | 459.15 |
| Upside Target | 460.39 |
| Upside Target | 466.74 |
| Upside Target | 474.32 |
| Upside Target | 484.33 |
| Upside Target | 496.90 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 400.36 |
| Downside Intraday Target | 384.54 |
| Upside Intraday Target | 446.2 |
| Upside Intraday Target | 476.22 |
| Upside Intraday Target | 430.38 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 416.19 | 448.07 | 460.39 | 414.55 | 2.392 times |
| 28 Fri Mar 2025 | 448.76 | 435.59 | 452.08 | 431.48 | 0.402 times |
| 21 Fri Mar 2025 | 432.86 | 435.02 | 449.47 | 423.56 | 1.551 times |
| 14 Fri Mar 2025 | 436.85 | 438.03 | 451.62 | 423.61 | 1.139 times |
| 07 Fri Mar 2025 | 440.73 | 464.79 | 466.74 | 431.68 | 1.13 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 416.19 | 454.86 | 460.39 | 414.55 | 0.28 times |
| 31 Mon Mar 2025 | 454.64 | 464.79 | 466.74 | 423.56 | 1.492 times |
| 28 Fri Feb 2025 | 461.74 | 469.14 | 474.32 | 448.18 | 0.54 times |
| 31 Fri Jan 2025 | 474.41 | 484.33 | 484.33 | 446.99 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.79 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.79 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.