Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 196780

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 427.56 426.30 432.32 422.27 1.086 times
02 Thu Feb 2023 433.30 427.78 436.54 427.78 0.885 times
01 Wed Feb 2023 426.55 420.34 430.43 417.91 1.44 times
31 Tue Jan 2023 422.94 422.35 430.26 416.09 1.678 times
30 Mon Jan 2023 420.62 423.38 426.39 419.88 0.772 times
27 Fri Jan 2023 425.44 418.18 427.37 418.18 0.86 times
26 Thu Jan 2023 420.49 416.27 420.79 414.50 0.918 times
25 Wed Jan 2023 413.84 415.63 417.16 410.04 1.05 times
24 Tue Jan 2023 419.64 423.15 423.28 417.87 0.813 times
23 Mon Jan 2023 424.17 424.53 428.80 422.92 0.578 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428 as stoploss in an intra day sell trade for a target of 421. However, stock will show a bullish move above 428.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 389.65
Downside Target 421.89
Upside Target 428.80
Upside Target 431.37
Upside Target 436.54
Upside Target 437.19
Upside Target 461.29
Upside Target 474.13

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 416.92
Downside Intraday Target 406.28
Upside Intraday Target 437.37
Upside Intraday Target 447.18
Downside Intraday Target 426.73

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 427.56 423.38 436.54 416.09 1.389 times
27 Fri Jan 2023 425.44 424.53 428.80 410.04 0.717 times
20 Fri Jan 2023 423.76 422.51 437.19 416.97 10.061 times
13 Fri Jan 2023 420.14 410.63 420.26 410.63 0.108 times
13 Fri Jan 2023 421.36 407.42 421.89 400.25 1.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 427.56 420.34 436.54 417.91 0.152 times
31 Tue Jan 2023 422.94 409.54 437.19 393.29 0.735 times
30 Fri Dec 2022 401.21 463.67 474.13 390.37 1.233 times
30 Wed Nov 2022 461.29 427.94 461.29 403.22 0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 13 Buy
MACD 3, 1Buy
Stochastics 78Buy
CCI 78Sell
RSI 43Sell
OBV 2432982Sell
VWAP 424Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.53 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme