(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 832877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 288.54 | 277.55 | 289.64 | 275.90 | 2.726 times |
| 18 Thu Dec 2025 | 273.46 | 302.69 | 306.10 | 268.26 | 1.582 times |
| 17 Wed Dec 2025 | 296.13 | 297.05 | 300.28 | 294.81 | 0.496 times |
| 16 Tue Dec 2025 | 293.00 | 292.76 | 293.55 | 290.14 | 0.908 times |
| 15 Mon Dec 2025 | 292.03 | 292.27 | 293.39 | 288.73 | 0.848 times |
| 12 Fri Dec 2025 | 292.47 | 292.65 | 294.66 | 289.68 | 0.762 times |
| 11 Thu Dec 2025 | 291.55 | 291.08 | 297.91 | 290.72 | 0.738 times |
| 10 Wed Dec 2025 | 288.20 | 288.04 | 290.19 | 284.23 | 0.852 times |
| 09 Tue Dec 2025 | 287.56 | 286.47 | 290.44 | 286.23 | 0.981 times |
| 08 Mon Dec 2025 | 286.89 | 288.16 | 290.00 | 282.45 | 1.045 times |
Stock of Factset Research (FDS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.2 as stoploss in an intra day sell trade for a target of 283.81. However, stock will show a bullish move above 291.2.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 250.50 |
| Downside Target | 265.11 |
| Downside Target | 279.69 |
| Upside Target | 291.62 |
| Upside Target | 296.80 |
| Upside Target | 297.91 |
| Upside Target | 306.10 |
| Upside Target | 365.76 |
| Upside Target | 377.07 |
| Upside Target | 404.09 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 269.17 |
| Downside Intraday Target | 249.79 |
| Upside Intraday Target | 307.01 |
| Upside Intraday Target | 325.47 |
| Downside Intraday Target | 287.63 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 288.54 | 292.27 | 306.10 | 268.26 | 1.499 times |
| 12 Fri Dec 2025 | 292.47 | 288.16 | 297.91 | 282.45 | 0.952 times |
| 05 Fri Dec 2025 | 290.63 | 275.00 | 291.62 | 273.00 | 0.718 times |
| 28 Fri Nov 2025 | 277.27 | 273.68 | 280.88 | 270.84 | 1.295 times |
| 21 Fri Nov 2025 | 277.02 | 272.26 | 279.69 | 266.46 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 288.54 | 275.00 | 306.10 | 268.26 | 0.778 times |
| 28 Fri Nov 2025 | 277.27 | 265.63 | 281.98 | 250.50 | 0.842 times |
| 31 Fri Oct 2025 | 266.80 | 287.13 | 296.80 | 265.11 | 1.195 times |
| 30 Tue Sep 2025 | 286.49 | 371.93 | 377.07 | 282.01 | 1.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.55 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.55 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.