Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 243550

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 458.87 457.18 460.79 454.65 0.788 times
21 Wed Feb 2024 453.35 457.24 457.24 451.72 0.769 times
20 Tue Feb 2024 456.86 457.37 458.43 451.81 0.757 times
16 Fri Feb 2024 458.42 463.56 465.67 456.33 1.87 times
15 Thu Feb 2024 464.02 464.43 466.72 460.13 0.979 times
14 Wed Feb 2024 461.78 465.23 468.02 456.93 1.036 times
13 Tue Feb 2024 463.33 465.91 466.76 458.66 1.176 times
12 Mon Feb 2024 471.22 477.24 477.74 468.88 0.978 times
09 Fri Feb 2024 477.59 469.97 477.65 469.97 0.808 times
08 Thu Feb 2024 470.06 482.26 482.26 468.14 0.949 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 461.2, but if it comes above 461.2, then a intra day buy could be more profitable.
If you take a sell trade below 461.2, then use 461.2 as stoploss and 449.8 as target. However if you take a buy trade in stock , then use 461.2 as stoploss and 470.72 as target.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 419.19
Downside Target 432.30
Downside Target 450.50
Upside Target 468.14
Upside Target 473.91
Upside Target 477.74
Upside Target 478.60
Upside Target 482.51
Upside Target 485.91
Upside Target 487.79

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 453.46
Downside Intraday Target 448.06
Upside Intraday Target 462.53
Upside Intraday Target 466.2
Downside Intraday Target 457.13

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 458.87 457.37 460.79 451.72 0.383 times
16 Fri Feb 2024 458.42 477.24 477.74 456.33 1.503 times
09 Fri Feb 2024 477.59 484.21 485.91 468.14 1.038 times
02 Fri Feb 2024 486.77 468.43 487.79 465.67 1.186 times
26 Fri Jan 2024 470.67 464.12 473.91 463.78 1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 458.87 476.02 487.79 451.72 0.852 times
31 Wed Jan 2024 475.92 464.12 482.51 450.50 0.646 times
29 Fri Dec 2023 477.05 452.79 478.60 439.03 1.405 times
30 Thu Nov 2023 453.46 433.78 466.03 432.30 0.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.27 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.27 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme