(FDS) Factset Research ForceIndex charts technical analysis
(FDS) Factset Research ForceIndex charts technical analysis ForceIndex analysis of Factset Research | Buy/Sell Factset Research
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 196780
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 427.56 | 426.30 | 432.32 | 422.27 | 0.214 Mn |
| 02 Thu Feb 2023 | 433.30 | 427.78 | 436.54 | 427.78 | 0.174 Mn |
| 01 Wed Feb 2023 | 426.55 | 420.34 | 430.43 | 417.91 | 0.283 Mn |
| 31 Tue Jan 2023 | 422.94 | 422.35 | 430.26 | 416.09 | 0.33 Mn |
| 30 Mon Jan 2023 | 420.62 | 423.38 | 426.39 | 419.88 | 0.152 Mn |
| 27 Fri Jan 2023 | 425.44 | 418.18 | 427.37 | 418.18 | 0.169 Mn |
| 26 Thu Jan 2023 | 420.49 | 416.27 | 420.79 | 414.50 | 0.181 Mn |
| 25 Wed Jan 2023 | 413.84 | 415.63 | 417.16 | 410.04 | 0.207 Mn |
| 24 Tue Jan 2023 | 419.64 | 423.15 | 423.28 | 417.87 | 0.16 Mn |
| 23 Mon Jan 2023 | 424.17 | 424.53 | 428.80 | 422.92 | 0.114 Mn |
Indicators analysis of Factset Research (FDS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 19, 13 | Buy |
| MACD | 3, 1 | Buy |
| Stochastics | 78 | Buy |
| CCI | 78 | Sell |
| RSI | 43 | Sell |
| OBV | 2432982 | Sell |
| VWAP | 424 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2023 All Rights reserved.