Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research ForceIndex charts technical analysis

(FDS) Factset Research ForceIndex charts technical analysis ForceIndex analysis of Factset Research | Buy/Sell Factset Research

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 196780

Date Closing Price Open High Low Volume
03 Fri Feb 2023 427.56 426.30 432.32 422.27 0.214 Mn
02 Thu Feb 2023 433.30 427.78 436.54 427.78 0.174 Mn
01 Wed Feb 2023 426.55 420.34 430.43 417.91 0.283 Mn
31 Tue Jan 2023 422.94 422.35 430.26 416.09 0.33 Mn
30 Mon Jan 2023 420.62 423.38 426.39 419.88 0.152 Mn
27 Fri Jan 2023 425.44 418.18 427.37 418.18 0.169 Mn
26 Thu Jan 2023 420.49 416.27 420.79 414.50 0.181 Mn
25 Wed Jan 2023 413.84 415.63 417.16 410.04 0.207 Mn
24 Tue Jan 2023 419.64 423.15 423.28 417.87 0.16 Mn
23 Mon Jan 2023 424.17 424.53 428.80 422.92 0.114 Mn

Indicators analysis of Factset Research (FDS)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 13 Buy
MACD 3, 1Buy
Stochastics 78Buy
CCI 78Sell
RSI 43Sell
OBV 2432982Sell
VWAP 424Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme