(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Factset Research is 500880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 289.68 | 293.82 | 296.65 | 288.98 | 1.072 times |
| 14 Wed Jan 2026 | 295.27 | 291.11 | 296.04 | 289.44 | 0.897 times |
| 13 Tue Jan 2026 | 291.77 | 296.94 | 297.92 | 286.27 | 1.225 times |
| 12 Mon Jan 2026 | 296.92 | 297.38 | 300.63 | 294.88 | 0.79 times |
| 09 Fri Jan 2026 | 294.45 | 296.46 | 297.36 | 290.22 | 0.918 times |
| 08 Thu Jan 2026 | 294.17 | 292.15 | 299.51 | 290.71 | 1.019 times |
| 07 Wed Jan 2026 | 292.95 | 293.35 | 295.92 | 289.46 | 0.725 times |
| 06 Tue Jan 2026 | 292.79 | 286.04 | 293.37 | 283.15 | 0.992 times |
| 05 Mon Jan 2026 | 286.36 | 280.57 | 289.36 | 280.01 | 1.229 times |
| 02 Fri Jan 2026 | 284.90 | 288.55 | 289.19 | 283.02 | 1.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 285.9 or till 279.9. Use a stoploss of 290.92 and if the stock hits stoploss, then it can shoot up till 295.91
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 250.50 |
| Downside Target | 265.11 |
| Downside Target | 280.01 |
| Upside Target | 295.36 |
| Upside Target | 295.43 |
| Upside Target | 296.80 |
| Upside Target | 299.51 |
| Upside Target | 300.63 |
| Upside Target | 306.10 |
| Upside Target | 377.07 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 283.76 |
| Downside Intraday Target | 277.83 |
| Upside Intraday Target | 298.12 |
| Upside Intraday Target | 306.55 |
| Upside Intraday Target | 292.19 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 289.68 | 297.38 | 300.63 | 286.27 | 0.816 times |
| 09 Fri Jan 2026 | 294.45 | 280.57 | 299.51 | 280.01 | 1.548 times |
| 02 Fri Jan 2026 | 284.90 | 293.34 | 295.36 | 283.02 | 3.323 times |
| 29 Mon Dec 2025 | 293.43 | 293.34 | 295.36 | 291.17 | 0.281 times |
| 26 Fri Dec 2025 | 292.13 | 288.54 | 295.43 | 287.69 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 289.68 | 288.55 | 300.63 | 280.01 | 0.32 times |
| 31 Wed Dec 2025 | 290.19 | 275.00 | 306.10 | 268.26 | 0.962 times |
| 28 Fri Nov 2025 | 277.27 | 265.63 | 281.98 | 250.50 | 0.842 times |
| 31 Fri Oct 2025 | 266.80 | 287.13 | 296.80 | 265.11 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.35 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.35 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.