(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Factset Research is 706897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 284.90 | 288.55 | 289.19 | 283.02 | 0.965 times |
| 31 Wed Dec 2025 | 290.19 | 290.52 | 293.69 | 289.85 | 0.598 times |
| 29 Mon Dec 2025 | 293.43 | 293.34 | 295.36 | 291.17 | 0.673 times |
| 29 Mon Dec 2025 | 293.43 | 293.34 | 295.36 | 291.17 | 0.673 times |
| 26 Fri Dec 2025 | 292.13 | 290.00 | 292.70 | 288.50 | 0.464 times |
| 24 Wed Dec 2025 | 290.09 | 291.32 | 292.96 | 287.69 | 0.323 times |
| 23 Tue Dec 2025 | 290.88 | 291.59 | 291.72 | 288.89 | 0.596 times |
| 22 Mon Dec 2025 | 290.94 | 288.54 | 295.43 | 288.50 | 1.013 times |
| 19 Fri Dec 2025 | 288.54 | 277.55 | 289.64 | 275.90 | 3.212 times |
| 18 Thu Dec 2025 | 273.46 | 302.69 | 306.10 | 268.26 | 1.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.2 as stoploss in an intra day buy trade for a target of 289.27. However, stock will show a bearish move below 284.2.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 250.50 |
| Downside Target | 265.11 |
| Downside Target | 281.98 |
| Upside Target | 295.36 |
| Upside Target | 295.43 |
| Upside Target | 296.80 |
| Upside Target | 297.91 |
| Upside Target | 306.10 |
| Upside Target | 377.07 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 280.16 |
| Downside Intraday Target | 275.42 |
| Upside Intraday Target | 292.5 |
| Upside Intraday Target | 300.1 |
| Upside Intraday Target | 287.76 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 284.90 | 293.34 | 295.36 | 283.02 | 3.323 times |
| 29 Mon Dec 2025 | 293.43 | 293.34 | 295.36 | 291.17 | 0.281 times |
| 26 Fri Dec 2025 | 292.13 | 288.54 | 295.43 | 287.69 | 0.31 times |
| 19 Fri Dec 2025 | 288.54 | 292.27 | 306.10 | 268.26 | 1.499 times |
| 12 Fri Dec 2025 | 292.47 | 288.16 | 297.91 | 282.45 | 0.952 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 284.90 | 288.55 | 289.19 | 283.02 | 0.043 times |
| 31 Wed Dec 2025 | 290.19 | 275.00 | 306.10 | 268.26 | 0.962 times |
| 28 Fri Nov 2025 | 277.27 | 265.63 | 281.98 | 250.50 | 0.842 times |
| 31 Fri Oct 2025 | 266.80 | 287.13 | 296.80 | 265.11 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.8 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.8 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.