Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Factset Research is 529430

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	284.13	278.30	285.65	278.00	0.866 times
20 Tue Jan 2026	277.05	285.00	289.54	276.57	1.512 times
16 Fri Jan 2026	288.60	287.73	290.22	282.00	1.262 times
15 Thu Jan 2026	289.68	293.82	296.65	288.98	1.014 times
14 Wed Jan 2026	295.27	291.11	296.04	289.44	0.849 times
13 Tue Jan 2026	291.77	296.94	297.92	286.27	1.159 times
12 Mon Jan 2026	296.92	297.38	300.63	294.88	0.747 times
09 Fri Jan 2026	294.45	296.46	297.36	290.22	0.868 times
08 Thu Jan 2026	294.17	292.15	299.51	290.71	0.964 times
07 Wed Jan 2026	292.95	293.35	295.92	289.46	0.686 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 286, but if it comes above 286, then a intra day buy could be more profitable.
If you take a sell trade below 286, then use 286 as stoploss and 280.7 as target. However if you take a buy trade in stock , then use 286 as stoploss and 290.51 as target.

Share price targets for Factset Research (FDS)

Target Type	Value
Downside Target	250.50
Downside Target	265.11
Downside Target	276.57
Upside Target	289.54
Upside Target	295.36
Upside Target	296.80
Upside Target	299.51
Upside Target	300.63
Upside Target	306.10
Upside Target	377.07

Intraday share price targets for Factset Research (FDS)

Target Type	Value
Downside Intraday Target	277.29
Downside Intraday Target	270.44
Upside Intraday Target	290.26
Upside Intraday Target	296.38
Downside Intraday Target	283.41

Weekly technical analysis of Factset Research (FDS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	284.13	285.00	289.54	276.57	0.473 times
16 Fri Jan 2026	288.60	297.38	300.63	282.00	1.089 times
09 Fri Jan 2026	294.45	280.57	299.51	280.01	1.548 times
02 Fri Jan 2026	284.90	293.34	295.36	283.02	3.323 times
29 Mon Dec 2025	293.43	293.34	295.36	291.17	0.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	284.13	288.55	300.63	276.57	0.44 times
31 Wed Dec 2025	290.19	275.00	306.10	268.26	0.962 times
28 Fri Nov 2025	277.27	265.63	281.98	250.50	0.842 times
31 Fri Oct 2025	266.80	287.13	296.80	265.11	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.48 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.