Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

10 day averaged volume of Bank Ozk is 1673040

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	38.12	37.20	38.21	35.80	1.865 times
03 Thu Apr 2025	38.90	41.78	41.78	38.87	1.619 times
02 Wed Apr 2025	43.75	43.02	43.75	42.63	1.418 times
01 Tue Apr 2025	43.38	43.25	43.47	42.44	0.817 times
31 Mon Mar 2025	43.45	43.12	43.74	42.76	0.778 times
28 Fri Mar 2025	43.73	44.78	45.04	43.53	1.182 times
24 Mon Mar 2025	45.28	44.80	45.44	44.75	0.618 times
21 Fri Mar 2025	44.31	43.90	44.44	43.40	1.725 times
20 Thu Mar 2025	44.15	44.31	45.11	44.12	0.628 times
19 Wed Mar 2025	44.61	44.13	45.26	43.87	0.596 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.6, for a target of 41.8 or 43.64

Share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Target	35.80
Upside Target	41.34
Upside Target	42.76
Upside Target	45.26
Upside Target	45.44
Upside Target	46.03
Upside Target	46.86
Upside Target	48.16
Upside Target	48.60
Upside Target	51.61
Upside Target	53.64

Intraday share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Intraday Target	34.7
Downside Intraday Target	31.27
Upside Intraday Target	42.65
Upside Intraday Target	47.17
Upside Intraday Target	39.22

Weekly technical analysis of Bank Ozk (OZK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	38.12	43.12	43.75	35.80	3.609 times
28 Fri Mar 2025	43.73	44.80	45.44	43.53	0.409 times
21 Fri Mar 2025	44.31	44.17	45.26	43.40	1.146 times
14 Fri Mar 2025	44.19	45.15	46.03	42.90	1.102 times
07 Fri Mar 2025	45.56	48.10	48.60	43.81	1.113 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	38.12	43.25	43.75	35.80	0.4 times
31 Mon Mar 2025	43.45	48.10	48.60	42.76	1.127 times
28 Fri Feb 2025	48.01	49.63	53.64	46.86	0.584 times
31 Fri Jan 2025	50.79	44.94	51.61	41.34	2.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.

Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Ozk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.