Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Bank Ozk is 1890684

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	46.47	46.43	46.80	45.83	0.602 times
26 Mon Jan 2026	46.27	46.08	46.42	45.64	0.773 times
23 Fri Jan 2026	45.94	47.46	47.63	45.77	1.118 times
22 Thu Jan 2026	47.60	47.91	48.59	47.45	1.159 times
21 Wed Jan 2026	47.83	46.59	49.69	46.00	2.444 times
20 Tue Jan 2026	47.87	47.27	48.61	47.12	1.084 times
16 Fri Jan 2026	48.50	48.51	48.94	48.45	0.955 times
15 Thu Jan 2026	48.51	47.78	48.59	47.66	0.565 times
14 Wed Jan 2026	47.78	46.48	48.03	46.33	0.712 times
13 Tue Jan 2026	46.51	47.76	47.83	46.37	0.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 47.27 as target.

Share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Target	42.37
Downside Target	44.00
Downside Target	45.60
Upside Target	48.83
Upside Target	48.94
Upside Target	49.28
Upside Target	49.69
Upside Target	50.28
Upside Target	53.00
Upside Target	53.66

Intraday share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Intraday Target	45.81
Downside Intraday Target	45.14
Upside Intraday Target	46.97
Upside Intraday Target	47.46
Downside Intraday Target	46.3

Weekly technical analysis of Bank Ozk (OZK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	46.47	46.08	46.80	45.64	0.237 times
23 Fri Jan 2026	45.94	47.27	49.69	45.77	1.696 times
16 Fri Jan 2026	48.50	48.00	48.94	46.33	0.925 times
09 Fri Jan 2026	48.31	46.88	48.83	46.23	2.223 times
02 Fri Jan 2026	47.04	47.27	47.40	45.66	1.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	46.47	46.15	49.69	45.64	1.33 times
31 Wed Dec 2025	46.02	45.60	49.28	45.60	1.031 times
28 Fri Nov 2025	46.02	44.51	46.38	42.37	0.639 times
31 Fri Oct 2025	44.99	50.97	53.00	44.00	1.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.

Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Ozk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.