Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 949580

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	98.33	101.00	102.92	98.12	0.788 times
21 Wed Jan 2026	99.87	100.78	101.04	97.01	1.064 times
20 Tue Jan 2026	98.99	101.07	102.60	98.03	1.39 times
16 Fri Jan 2026	100.07	100.39	103.47	98.75	0.954 times
15 Thu Jan 2026	102.44	101.93	104.01	100.78	0.885 times
14 Wed Jan 2026	102.08	101.01	105.35	100.79	1.356 times
13 Tue Jan 2026	100.71	100.21	101.34	98.36	0.524 times
12 Mon Jan 2026	100.20	98.40	101.00	97.07	0.761 times
09 Fri Jan 2026	96.97	96.07	99.25	95.50	1.804 times
08 Thu Jan 2026	95.61	90.50	96.04	90.44	0.654 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.8 as stoploss in an intra day sell trade for a target of 94.57. However, stock will show a bullish move above 99.8.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	54.66
Downside Target	61.87
Downside Target	64.27
Downside Target	65.58
Downside Target	68.47
Downside Target	76.92
Downside Target	85.86
Downside Target	97.01
Downside Target	97.07
Upside Target	99.25
Upside Target	102.92
Upside Target	105.35

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	95.92
Downside Intraday Target	93.51
Upside Intraday Target	101.83
Upside Intraday Target	105.33
Upside Intraday Target	99.42

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	98.33	101.07	102.92	97.01	0.724 times
16 Fri Jan 2026	100.07	98.40	105.35	97.07	0.986 times
09 Fri Jan 2026	96.97	90.01	99.25	88.79	3.3 times
02 Fri Jan 2026	89.55	87.24	90.38	86.85	2.932 times
29 Mon Dec 2025	89.16	87.24	90.38	87.24	0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	98.33	88.79	105.35	87.11	0.783 times
31 Wed Dec 2025	88.17	78.09	90.38	76.92	0.927 times
28 Fri Nov 2025	78.29	67.77	85.86	64.27	1.104 times
31 Fri Oct 2025	67.84	63.99	68.47	61.87	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.45 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.